We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 5.00 | 6.10 | 6.60 | 5.55 | 3.20 | 94.12 % | 39 | 159 | 2/14/2025 |
| 39.00 | 4.40 | 5.80 | 5.45 | 5.10 | 2.25 | 70.31 % | 69 | 85 | 2/14/2025 |
| 39.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.03 | 14.03 | 14.03 | 14.03 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 4.10 | 4.60 | 5.00 | 4.35 | 2.25 | 81.82 % | 359 | 220 | 2/14/2025 |
| 41.00 | 15.60 | 18.90 | 15.90 | 17.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 3.50 | 3.90 | 3.95 | 3.70 | 1.70 | 75.56 % | 390 | 61 | 2/14/2025 |
| 42.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 59 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.65 | 2.65 | 2.65 | 2.65 | 0.00 | 0.00 % | 0 | 104 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 357 | - |
| 44.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 11.30 | 14.90 | 13.30 | 13.10 | 3.79 | 39.85 % | 1 | 4 | 2/14/2025 |
| 45.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 306 | - |
| 46.00 | 10.80 | 14.00 | 12.30 | 12.40 | 4.63 | 60.37 % | 1 | 12 | 2/14/2025 |
| 46.00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 % | 0 | 173 | - |
| 47.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 221 | - |
| 47.00 | 9.40 | 13.10 | 10.75 | 11.25 | -10.25 | -48.81 % | 1 | 2 | 2/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 172 | - |
| 38.00 | 2.61 | 2.61 | 2.61 | 2.61 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 140 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 598 | - |
| 40.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 43 | - |
| 41.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 60 | - |
| 41.00 | 2.70 | 2.15 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 182 | - |
| 42.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 88 | - |
| 43.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 152 | - |
| 44.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 3.40 | 3.70 | 3.40 | 3.55 | -2.28 | -40.14 % | 213 | 542 | 2/14/2025 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
| 46.00 | 0.05 | 2.15 | 1.28 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 46.00 | 3.90 | 4.50 | 4.10 | 4.20 | -2.35 | -36.43 % | 36 | 54 | 2/14/2025 |
| 47.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 86 | - |
| 47.00 | 0.05 | 1.20 | 1.62 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
