
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 6.30 | 9.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.40 | 8.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.50 | 7.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.60 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.80 | 5.60 | 0.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.65 | 4.30 | 1.40 | 3.475 | 0.00 | 0.00 % | 0 | 8 | - |
16.00 | 2.00 | 3.80 | 2.50 | 2.90 | -0.20 | -7.41 % | 2 | 7 | 3/14/2025 |
17.00 | 0.85 | 3.80 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.20 | 2.75 | 1.20 | 1.975 | 0.00 | 0.00 % | 1 | 3 | 3/14/2025 |
19.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 2.80 | 0.15 | 1.475 | 0.00 | 0.00 % | 0 | 33 | - |
21.00 | 2.40 | 2.55 | 2.40 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.20 | 2.20 | 1.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.83 | 1.30 | 0.83 | 1.065 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.00 | 0.85 | 1.00 | 0.925 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 1.25 | 0.15 | 0.65 | 0.00 | 0.00 % | 4 | 0 | 3/14/2025 |
14.00 | 0.10 | 1.55 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 2.70 | 2.65 | 2.70 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.60 | 1.15 | 0.85 | 0.875 | 0.00 | 0.00 % | 5 | 0 | 3/14/2025 |
17.00 | 0.10 | 3.50 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 3.90 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.35 | 4.40 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.05 | 5.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.80 | 5.80 | 2.50 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 5.30 | 8.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.40 | 9.10 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions