
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.20 | 5.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.70 | 4.70 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.70 | 4.00 | 3.10 | 3.85 | 0.00 | 0.00 % | 1 | 0 | 3/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.55 | 2.75 | 2.50 | 2.65 | -1.00 | -28.57 % | 2 | 1 | 3/28/2025 |
25.00 | 2.15 | 2.55 | 7.00 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.25 | 1.45 | 1.40 | 1.35 | -0.90 | -39.13 % | 99 | 7 | 3/28/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.65 | 0.80 | 0.60 | 0.725 | -1.45 | -70.73 % | 115 | 15 | 3/28/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.65 | -59.09 % | 199 | 170 | 3/28/2025 |
29.50 | 0.30 | 0.40 | 0.26 | 0.35 | -0.59 | -69.41 % | 2 | 19 | 3/28/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.37 | -64.91 % | 1 | 46 | 3/28/2025 |
31.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.30 | -75.00 % | 42 | 182 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 100 | 0 | 3/28/2025 |
22.50 | 0.15 | 0.25 | 0.25 | 0.20 | 0.18 | 257.14 % | 1 | 14 | 3/28/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.33 | 330.00 % | 12 | 6 | 3/28/2025 |
24.50 | 0.50 | 0.65 | 0.55 | 0.575 | 0.45 | 450.00 % | 4 | 5 | 3/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.60 | 1.65 | 1.95 | 1.125 | 1.15 | 143.75 % | 34 | 73 | 3/28/2025 |
27.50 | 1.80 | 1.95 | 1.98 | 1.875 | 0.69 | 53.49 % | 29 | 12 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.20 | 3.40 | 4.25 | 3.30 | 1.79 | 72.76 % | 1 | 52 | 3/28/2025 |
30.00 | 2.85 | 3.90 | 3.93 | 3.375 | 1.08 | 37.89 % | 89 | 91 | 3/28/2025 |
30.50 | 3.20 | 4.30 | 4.65 | 3.75 | 2.05 | 78.85 % | 3 | 23 | 3/28/2025 |
31.00 | 3.70 | 4.80 | 4.75 | 4.25 | 1.40 | 41.79 % | 21 | 27 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions