
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 11.10 | 12.00 | 48.17 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 9.00 | 9.80 | 17.00 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 8.30 | 9.30 | 7.05 | 8.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 7.80 | 9.00 | 6.60 | 8.40 | 0.00 | 0.00 % | 0 | 105 | - |
51.00 | 7.10 | 7.70 | 5.80 | 7.40 | 0.00 | 0.00 % | 0 | 11 | - |
52.00 | 6.50 | 7.20 | 5.60 | 6.85 | 0.00 | 0.00 % | 0 | 30 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.20 | 5.50 | 3.30 | 4.85 | -0.40 | -10.81 % | 3 | 30 | 09:33:18 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 3.20 | 4.40 | 2.31 | 3.80 | -0.84 | -26.67 % | 3 | 6 | 09:49:54 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.70 | 3.30 | 2.40 | 3.00 | 0.10 | 4.35 % | 2 | 22 | 10:05:30 |
62.00 | 2.20 | 3.10 | 1.70 | 2.65 | -0.55 | -24.44 % | 3 | 13 | 09:49:54 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 1.90 | 2.60 | 2.30 | 2.25 | 0.05 | 2.22 % | 13 | 33 | 10:35:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 1.40 | 2.75 | 2.40 | 2.075 | 0.00 | 0.00 % | 0 | 83 | - |
46.00 | 1.20 | 2.85 | 2.78 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 1.50 | 3.20 | 2.68 | 2.35 | 0.00 | 0.00 % | 0 | 52 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.00 | 4.00 | 5.02 | 3.50 | 0.52 | 11.56 % | 1 | 182 | 09:38:18 |
51.00 | 2.80 | 3.80 | 3.90 | 3.30 | 1.15 | 41.82 % | 1 | 19 | 10:16:47 |
52.00 | 3.90 | 4.20 | 4.20 | 4.05 | -1.23 | -22.65 % | 1 | 26 | 10:12:25 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.90 | 6.10 | 6.88 | 5.50 | 0.00 | 0.00 % | 0 | 88 | - |
56.00 | 5.30 | 6.70 | 8.00 | 6.00 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.40 | 8.10 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 32 | - |
59.00 | 7.00 | 8.20 | 9.40 | 7.60 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 10.00 | 11.10 | 9.03 | 10.55 | 0.00 | 0.00 % | 0 | 77 | - |
64.00 | 10.50 | 11.90 | 10.60 | 11.20 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions