ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NXPI NXP Semiconductors NV

210.00
2.73 (1.32%)
Dec 20 2024 - Closed
Delayed by 15 minutes

NXPI Dec 20 2024 237.5 Call

0.17 0.00 (0.00%)
Bid 0.17 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 34 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.17 Last Trade - -

NXPI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5012.0014.700.000.00 %00
200.009.4012.3011.433.91 %25
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.501.754.601.20-50.00 %35
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.120.050.120.00 %012
200.000.000.000.000.00 %00
202.500.050.350.05-88.89 %821
205.000.000.000.000.00 %00
207.500.050.500.08-93.85 %1957
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.002.705.503.28-51.98 %990
217.505.008.806.21-36.50 %662
220.000.000.000.000.00 %00