
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.10 | 32.90 | 31.90 | 31.00 | -38.10 | -54.43 % | 4 | 1 | 3/11/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.10 | 17.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 8.80 | 10.80 | 10.70 | 9.80 | 0.00 | 0.00 % | 22 | 0 | 3/11/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 5.40 | 7.20 | 4.75 | 6.30 | -15.66 | -76.73 % | 7 | 3 | 3/11/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 2.40 | 3.90 | 2.80 | 3.15 | -3.10 | -52.54 % | 5 | 9 | 3/11/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.55 | 1.55 | 1.44 | 1.05 | -1.24 | -46.27 % | 4 | 23 | 3/11/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.15 | 1.45 | 0.54 | 0.80 | -0.51 | -48.57 % | 4 | 23 | 3/11/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 0.75 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 0.05 | 0.80 | 0.60 | 0.425 | 0.35 | 140.00 % | 3 | 22 | 3/11/2025 |
190.00 | 0.40 | 1.15 | 0.55 | 0.775 | -0.05 | -8.33 % | 3 | 51 | 3/11/2025 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.90 | 2.35 | 1.90 | 2.125 | -0.25 | -11.63 % | 12 | 55 | 3/11/2025 |
202.50 | 2.65 | 3.10 | 2.20 | 2.875 | 0.63 | 40.13 % | 12 | 11 | 3/11/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 7.10 | 9.50 | 12.11 | 8.30 | 7.41 | 157.66 % | 3 | 32 | 3/11/2025 |
215.00 | 9.60 | 11.40 | 13.50 | 10.50 | 8.20 | 154.72 % | 2 | 56 | 3/11/2025 |
217.50 | 11.50 | 13.00 | 14.13 | 12.25 | 6.81 | 93.03 % | 1 | 22 | 3/11/2025 |
220.00 | 13.40 | 15.30 | 19.43 | 14.35 | 7.03 | 56.69 % | 2 | 90 | 3/11/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 17.40 | 20.60 | 19.23 | 19.00 | 12.83 | 200.47 % | 6 | 40 | 3/11/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions