ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

26.9736
-0.6751
(-2.44%)
Closed April 21 3:00PM
26.86
-0.1136
(-0.42%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.003.105.300.004.200.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.502.700.001.600.000.00 %00-
27.000.751.950.001.350.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.600.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.550.000.000.000.00 %00-
33.000.000.550.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-
36.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.650.000.000.000.00 %00-
23.000.000.650.000.000.000.00 %00-
24.000.000.700.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.051.400.000.7250.000.00 %00-
27.000.351.800.001.0750.000.00 %00-
28.000.352.300.001.3250.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.001.954.100.003.0250.000.00 %00-
31.002.955.100.004.0250.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.005.007.100.006.050.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.008.0010.100.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 5 minutes ago
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

$CRSM
CRSM
michael702/ michael702/ 6 minutes ago
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 6 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 7 minutes ago
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 8 minutes ago
Gotta love traditions, dontcha?
carlson carlson 8 minutes ago
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 9 minutes ago
Red State Secession
BDEZ BDEZ 10 minutes ago
Texit
BDEZ BDEZ 10 minutes ago
Convention Of States
jaser20 jaser20 10 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 10 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 11 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 11 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 11 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109
MasterBlastr MasterBlastr 12 minutes ago
This should go over great in the Red states like Oklahoma, that don't use refrigerators, or air conditioning.
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
In time we will all have those answers 😁

GO SRMX(TCCI)$
SRMX
dinogreeves dinogreeves 12 minutes ago
Don't hold your breath mate. Just be weary of dilution can happen any day, any minute, any second. That's how they roll in the OTC landscape.
GCAN
familyof5 familyof5 13 minutes ago
Why haven't you put this poster on ignore/blocked?
GCAN
Chiugray Chiugray 14 minutes ago
Blue ribbon award!
NWBO
ATLnsider ATLnsider 14 minutes ago
UK Parliament House of Commons will meet on Wednesday 4/23/2025.

Sarah Owens is a Member of Parliament. Ms. Owens will ask 2 questions about NWBio DCVax-L.

The agenda for this meeting, and the list of questions was published today. Ms. Owens is going to ask the UK Sec
NWBO
dinogreeves dinogreeves 14 minutes ago
Who is 70 years old, you or Admiral?
GCAN
DrivenByPain DrivenByPain 16 minutes ago
Call Him (832) 983-0398
SGDH
ListenToTheTrees ListenToTheTrees 16 minutes ago
Let’s set the record straight, once and for all, because the constant attempts to link unrelated external individuals or entities to HMBL are not only misleading, they’re irresponsible, defamatory, and outright false.

First and foremost, HMBL has no formal, legal, or operational ties
HMBL