ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

26.9736
-0.6751
(-2.44%)
Closed April 21 3:00PM
26.86
-0.1136
(-0.42%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.003.105.300.004.200.000.00 %00-
24.002.154.400.003.2750.000.00 %00-
25.001.303.400.002.350.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.550.000.000.000.00 %00-
32.000.000.550.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.550.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.600.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.051.400.000.7250.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.001.053.200.002.1250.000.00 %00-
30.001.954.100.003.0250.000.00 %00-
31.002.955.100.004.0250.000.00 %00-
32.004.006.100.005.050.000.00 %00-
33.005.007.100.006.050.000.00 %00-
34.006.008.100.007.050.000.00 %00-
35.007.009.100.008.050.000.00 %00-
36.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
BDEZ BDEZ 31 seconds ago
4 years of border invasion under Biden looked like this

https://x.com/liberty_clarion/status/1914409153113858370
MasterBlastr MasterBlastr 35 seconds ago
I remember during Trump 45 a lineup of cars over a half-mile long to our church for our weekly box of food. Now under Trump 47, the Salvation Army writes their food bank needs donations right now, from anyone who can.
RealDutch RealDutch 1 minute ago
Let me just make some things clear Monk, from my perspective.

Anyone who plans to file a lawsuit against the company or certain individuals is probably wasting his time. First of all, if there is no money, then you are wasting resources trying to get that money. And if they do have mo
ITUP
Researchfyi Researchfyi 2 minutes ago
27,740 shares of the entire float is what moved it up almost 3%. Now factor that percentage of the 600,000,000 million share float and you really get a “Guy's, please, 3% on a penny stock.......really?”, statement.

WARNING: Magnifying glasses, required. :)

The answer:
LQMT
gail gail 2 minutes ago
monday night’s show……

….

top 14 get chosen…but they all sing no matter what.. some sing for a “save”…

- kolbi- there is NO WAY she got top 14, but whatever.. still awful.

- isaiah- sings to be saved- it was ok but boring

-
williamssc williamssc 4 minutes ago
Whoa this board has gone off the rail's. See ya after schizo release
AVXL
boston127 boston127 4 minutes ago
The annual revenue is only $2M

Waiting for the merger.

NEW YORK, NY - March 21, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company") is pleased to announce the signing of a Letter of Intent (LOI) with Everest Consolidat
ASII
BDEZ BDEZ 4 minutes ago
Another Dem voter ghetto
Chiugray Chiugray 4 minutes ago
Yes.MMs thinking they are smart, right? They were probably even thinking they are the amartest of all.

Made me think of these lyrics:
They're so vain
They probably think this post is about them
They're so vain
So vain
They think this post is about th
NWBO
BDEZ BDEZ 5 minutes ago
Ron Johnson CONFIRMS Federal agents are actively destroying Epstein, COVID 19, JFK and September 11th records

https://x.com/VoteHarrisOut/status/1914406933097857463
devil dog 96 devil dog 96 6 minutes ago
Only 2 ticks away from her 52wk high! 🔥

$0.0022+$0.0005(+29.41%)
After hours: 5:00:01 PM ET, 04/21/2025
$0.0022+$0.0005(+29.41%)
At close: 4:00:00 PM ET, 04/21/2025


52-week range
$0.0010
$0.0024

Could see
CRSM
michael702/ michael702/ 6 minutes ago
I don't think he's going to end up with all those shares! Can't
BLLB
leverage102 leverage102 6 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h
VGTL
georgejjl georgejjl 7 minutes ago
RFK was NOT insane, but RFK Jr. is insane.

GOD bless,
AVXL
janice shell janice shell 9 minutes ago
Gotta love traditions, dontcha?
carlson carlson 9 minutes ago
GOLD 3500+ USD WWWWOOOOWWYYYY
NBRI
BDEZ BDEZ 10 minutes ago
Red State Secession
BDEZ BDEZ 10 minutes ago
Texit
BDEZ BDEZ 10 minutes ago
Convention Of States
jaser20 jaser20 11 minutes ago
have we ever seen v-wave go all the way down to proactive region?
janice shell janice shell 11 minutes ago
lol, Meloni will hate being his hostess in Italy, but she'll probably talk him into giving her some good stuff.
StayHumble StayHumble 11 minutes ago
UPDATE💹Funders Wait💹 2Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Truenorth2016 Truenorth2016 11 minutes ago
Why havent they put me on ignore or block? Why do they have me on stalk mode?
GCAN
BDEZ BDEZ 11 minutes ago
Islamophobic ostrich https://x.com/RadioGenoa/status/1914368526816596109