![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.70 | 6.10 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 201 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.70 | 4.70 | 4.50 | 3.70 | 1.70 | 60.71 % | 2 | 33 | 2/14/2025 |
48.00 | 3.55 | 4.10 | 3.98 | 3.825 | 1.01 | 34.01 % | 26 | 264 | 2/14/2025 |
48.50 | 2.67 | 4.45 | 3.09 | 3.56 | 0.31 | 11.15 % | 10 | 74 | 2/14/2025 |
49.00 | 2.21 | 3.85 | 2.98 | 3.03 | 0.78 | 35.45 % | 72 | 278 | 2/14/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.55 | 1.63 | 1.58 | 1.59 | 0.40 | 33.90 % | 323 | 948 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.08 | 30.77 % | 167 | 260 | 2/14/2025 |
55.00 | 0.20 | 0.23 | 0.21 | 0.215 | 0.06 | 40.00 % | 305 | 2,234 | 2/14/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 47 | 41 | 2/14/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.03 | 0.05 | 0.06 | 0.04 | 0.03 | 100.00 % | 1 | 264 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.05 | -45.45 % | 81 | 287 | 2/14/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.12 | -46.15 % | 15 | 672 | 2/14/2025 |
48.50 | 0.14 | 0.18 | 0.18 | 0.16 | -0.24 | -57.14 % | 21 | 243 | 2/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.35 | -53.03 % | 27 | 174 | 2/14/2025 |
50.00 | 0.39 | 0.43 | 0.43 | 0.41 | -0.40 | -48.19 % | 298 | 9,076 | 2/14/2025 |
51.00 | 0.66 | 0.75 | 0.77 | 0.705 | -0.63 | -45.00 % | 195 | 365 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 1.72 | 1.88 | 1.75 | 1.80 | -1.00 | -36.36 % | 67 | 294 | 2/14/2025 |
54.00 | 2.42 | 2.75 | 2.64 | 2.585 | -1.08 | -29.03 % | 15 | 2,197 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.95 | 5.40 | 5.46 | 5.175 | -0.94 | -14.69 % | 2 | 52 | 2/14/2025 |
58.00 | 5.95 | 6.35 | 6.45 | 6.15 | -3.15 | -32.81 % | 6 | 74 | 2/14/2025 |
59.00 | 6.85 | 7.45 | 11.60 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.85 | 9.15 | 8.25 | 8.50 | -1.25 | -13.16 % | 704 | 324 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions