Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.65 | 3.90 | 3.20 | 3.275 | 0.05 | 1.59 % | 2 | 15 | 3/07/2025 |
42.50 | 1.63 | 3.45 | 2.25 | 2.54 | -2.00 | -47.06 % | 1 | 2 | 3/07/2025 |
43.00 | 1.55 | 3.95 | 3.00 | 2.75 | 0.79 | 35.75 % | 2 | 101 | 3/07/2025 |
43.50 | 1.45 | 2.64 | 3.05 | 2.045 | 1.36 | 80.47 % | 8 | 11 | 3/07/2025 |
44.00 | 1.75 | 2.31 | 2.63 | 2.03 | 1.01 | 62.35 % | 6 | 15 | 3/07/2025 |
44.50 | 1.67 | 2.15 | 1.43 | 1.91 | 0.01 | 0.70 % | 3 | 19 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.82 | 0.99 | 1.01 | 0.905 | 0.45 | 80.36 % | 23 | 11 | 3/07/2025 |
47.00 | 0.70 | 0.77 | 0.72 | 0.735 | 0.23 | 46.94 % | 50 | 287 | 3/07/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.39 | 0.50 | 0.63 | 0.445 | 0.26 | 70.27 % | 27 | 148 | 3/07/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.19 | 0.24 | 0.23 | 0.215 | 0.04 | 21.05 % | 6 | 120 | 3/07/2025 |
50.00 | 0.10 | 0.19 | 0.20 | 0.145 | 0.06 | 42.86 % | 139 | 203 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.14 | 0.17 | 0.24 | 0.155 | -0.26 | -52.00 % | 10 | 1 | 3/07/2025 |
41.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.14 | -40.00 % | 5 | 202 | 3/07/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.43 | 0.51 | 0.81 | 0.47 | -0.44 | -35.20 % | 1 | 158 | 3/07/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.07 | 1.24 | 1.12 | 1.155 | -1.10 | -49.55 % | 41 | 115 | 3/07/2025 |
45.50 | 1.30 | 1.49 | 1.43 | 1.395 | -1.31 | -47.81 % | 18 | 4 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.95 | 2.44 | 2.01 | 1.695 | -1.17 | -36.79 % | 11 | 126 | 3/07/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.17 | 3.50 | 3.45 | 2.835 | -1.25 | -26.60 % | 2 | 21 | 3/07/2025 |
49.00 | 1.78 | 3.95 | 3.90 | 2.865 | -0.30 | -7.14 % | 6 | 36 | 3/07/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions