
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.35 | 24.40 | 0.00 | 23.375 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 20.15 | 21.75 | 19.92 | 20.95 | 5.46 | 37.76 % | 6 | 7 | 10:46:47 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 8.90 | 9.20 | 7.90 | 9.05 | 2.60 | 49.06 % | 10 | 21 | 10:05:15 |
175.00 | 6.65 | 7.25 | 8.15 | 6.95 | 4.35 | 114.47 % | 77 | 95 | 13:57:07 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.77 | 2.07 | 1.89 | 1.92 | 1.04 | 122.35 % | 425 | 610 | 14:38:53 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.28 | 0.26 | 0.265 | 0.04 | 18.18 % | 322 | 445 | 14:38:24 |
197.50 | 0.12 | 0.19 | 0.11 | 0.155 | 0.01 | 10.00 % | 24 | 194 | 14:36:35 |
200.00 | 0.09 | 0.12 | 0.12 | 0.105 | 0.05 | 71.43 % | 128 | 831 | 14:32:17 |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.02 | 0.25 | 0.28 | 0.135 | 0.00 | 0.00 % | 0 | 19 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.08 | 0.13 | 0.10 | 0.105 | -0.52 | -83.87 % | 9 | 221 | 13:54:17 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.42 | 0.48 | 0.40 | 0.45 | -1.73 | -81.22 % | 72 | 780 | 14:36:09 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.06 | 1.21 | 1.01 | 1.135 | -2.62 | -72.18 % | 130 | 156 | 14:36:09 |
175.00 | 1.61 | 1.93 | 1.63 | 1.77 | -3.27 | -66.73 % | 108 | 2,782 | 14:34:25 |
177.50 | 2.39 | 2.55 | 2.47 | 2.47 | -3.97 | -61.65 % | 74 | 442 | 14:27:57 |
180.00 | 3.25 | 3.65 | 3.35 | 3.45 | -5.49 | -62.10 % | 149 | 520 | 14:30:02 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.15 | 8.45 | 9.90 | 8.30 | -4.40 | -30.77 % | 16 | 78 | 12:07:29 |
190.00 | 10.15 | 10.55 | 11.00 | 10.35 | -5.47 | -33.21 % | 25 | 429 | 13:10:36 |
192.50 | 11.40 | 13.05 | 11.25 | 12.225 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 16.80 | 18.75 | 23.77 | 17.775 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.50 | 22.95 | 25.70 | 22.225 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions