
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.00 | 26.00 | 26.41 | 24.50 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 21.30 | 23.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.80 | 21.10 | 19.92 | 19.45 | 5.46 | 37.76 % | 6 | 7 | 3/11/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 11.50 | 13.05 | 11.65 | 12.275 | 3.45 | 42.07 % | 6 | 8 | 3/11/2025 |
170.00 | 8.90 | 10.60 | 11.00 | 9.75 | 4.75 | 76.00 % | 9 | 18 | 3/11/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.65 | 7.15 | 7.02 | 6.40 | 3.22 | 84.74 % | 79 | 95 | 3/11/2025 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.42 | 0.76 | 0.54 | 0.59 | 0.18 | 50.00 % | 338 | 1,018 | 3/11/2025 |
192.50 | 0.03 | 0.33 | 0.31 | 0.18 | 0.06 | 24.00 % | 130 | 914 | 3/11/2025 |
195.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.02 | -9.09 % | 335 | 445 | 3/11/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.12 | 0.45 | 0.13 | 0.285 | -0.49 | -79.03 % | 59 | 221 | 3/11/2025 |
162.50 | 0.10 | 0.34 | 0.16 | 0.22 | -0.80 | -83.33 % | 116 | 384 | 3/11/2025 |
165.00 | 0.10 | 0.38 | 0.25 | 0.24 | -0.92 | -78.63 % | 37 | 323 | 3/11/2025 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.24 | 1.46 | 1.27 | 1.35 | -2.36 | -65.01 % | 131 | 156 | 3/11/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.70 | 6.95 | 5.07 | 5.825 | -4.48 | -46.91 % | 145 | 404 | 3/11/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 10.80 | 12.95 | 11.00 | 11.875 | -5.47 | -33.21 % | 25 | 429 | 3/11/2025 |
192.50 | 12.50 | 14.20 | 11.25 | 13.35 | -7.62 | -40.38 % | 3 | 182 | 3/11/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 22.35 | 24.65 | 25.70 | 23.50 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions