
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.40 | 26.95 | 26.41 | 25.675 | 0.00 | 0.00 % | 0 | 5 | - |
157.50 | 22.35 | 24.15 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 15.20 | 16.70 | 11.99 | 15.95 | 1.04 | 9.50 % | 1 | 22 | 09:28:48 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 6.70 | 7.10 | 8.15 | 6.90 | 4.35 | 114.47 % | 77 | 95 | 13:57:07 |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.75 | 3.95 | 3.85 | 3.85 | 1.93 | 100.52 % | 772 | 214 | 14:40:42 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.71 | 1.90 | 1.77 | 1.805 | 0.92 | 108.24 % | 426 | 610 | 14:40:52 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.63 | 0.73 | 0.71 | 0.68 | 0.35 | 97.22 % | 322 | 1,018 | 14:39:14 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.12 | 0.18 | 0.11 | 0.15 | 0.01 | 10.00 % | 24 | 194 | 14:36:35 |
200.00 | 0.09 | 0.12 | 0.12 | 0.105 | 0.05 | 71.43 % | 128 | 831 | 14:32:17 |
202.50 | 0.02 | 0.10 | 0.10 | 0.06 | 0.03 | 42.86 % | 137 | 133 | 10:52:14 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.05 | 0.18 | 0.18 | 0.115 | -0.15 | -45.45 % | 1 | 12 | 10:27:36 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.08 | 0.36 | 0.14 | 0.22 | -0.82 | -85.42 % | 114 | 384 | 14:21:30 |
165.00 | 0.27 | 0.34 | 0.22 | 0.305 | -0.95 | -81.20 % | 32 | 323 | 13:54:17 |
167.50 | 0.45 | 0.51 | 0.40 | 0.48 | -1.73 | -81.22 % | 72 | 780 | 14:36:09 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.35 | 8.75 | 9.90 | 8.55 | -4.40 | -30.77 % | 16 | 78 | 12:07:29 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 12.05 | 13.00 | 11.25 | 12.525 | -7.62 | -40.38 % | 3 | 182 | 14:07:51 |
195.00 | 14.80 | 15.30 | 13.90 | 15.05 | -7.36 | -34.62 % | 5 | 182 | 14:13:02 |
197.50 | 16.85 | 18.15 | 23.77 | 17.50 | 0.00 | 0.00 % | 0 | 57 | - |
200.00 | 19.30 | 20.15 | 21.40 | 19.725 | -3.20 | -13.01 % | 2 | 73 | 09:45:57 |
202.50 | 21.70 | 22.95 | 25.70 | 22.325 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions