
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 21.95 | 23.60 | 35.08 | 22.775 | 0.00 | 0.00 % | 0 | 1 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 14.60 | 16.15 | 0.00 | 15.375 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 12.40 | 13.45 | 25.80 | 12.925 | 0.00 | 0.00 % | 0 | 22 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 2.94 | 6.05 | 8.85 | 4.495 | 0.00 | 0.00 % | 0 | 30 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.16 | 0.35 | 0.20 | 0.255 | -1.69 | -89.42 % | 123 | 243 | 12:11:14 |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.42 | -93.33 % | 141 | 360 | 11:38:15 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.07 | -87.50 % | 34 | 658 | 12:22:10 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 48 | 1,281 | 12:11:38 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 86 | 12:16:14 |
157.50 | 0.04 | 2.52 | 0.04 | 1.28 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.03 | -75.00 % | 3 | 275 | 12:20:40 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.17 | -80.95 % | 1,401 | 438 | 12:16:14 |
172.50 | 0.03 | 0.07 | 0.03 | 0.05 | -0.33 | -91.67 % | 42 | 118 | 12:19:52 |
175.00 | 0.13 | 0.20 | 0.08 | 0.165 | -0.64 | -88.89 % | 231 | 629 | 12:20:22 |
177.50 | 0.65 | 0.81 | 0.83 | 0.73 | -0.65 | -43.92 % | 197 | 341 | 12:17:18 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.30 | 5.00 | 7.80 | 4.65 | 3.62 | 86.60 % | 67 | 556 | 11:24:42 |
185.00 | 6.70 | 7.40 | 7.11 | 7.05 | 0.71 | 11.09 % | 48 | 657 | 12:23:30 |
187.50 | 9.15 | 9.95 | 9.63 | 9.55 | 0.96 | 11.07 % | 19 | 134 | 12:05:58 |
190.00 | 11.70 | 12.45 | 12.09 | 12.075 | 1.70 | 16.36 % | 45 | 595 | 12:23:03 |
192.50 | 13.95 | 15.95 | 14.79 | 14.95 | 2.64 | 21.73 % | 2 | 99 | 10:06:48 |
195.00 | 16.35 | 18.45 | 19.50 | 17.40 | 3.55 | 22.26 % | 8 | 125 | 09:39:00 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 21.45 | 23.70 | 20.29 | 22.575 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions