
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 10.25 | 10.90 | 0.00 | 10.575 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.55 | 9.00 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 6.45 | 7.25 | 7.00 | 6.85 | -3.90 | -35.78 % | 5 | 2 | 10:03:52 |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 1.59 | 1.73 | 1.25 | 1.66 | -3.65 | -74.49 % | 374 | 359 | 14:52:37 |
155.00 | 0.68 | 0.79 | 0.80 | 0.735 | -2.40 | -75.00 % | 931 | 1,327 | 14:59:41 |
157.50 | 0.07 | 0.48 | 0.27 | 0.275 | -1.23 | -82.00 % | 342 | 1,654 | 14:58:37 |
160.00 | 0.07 | 0.15 | 0.12 | 0.11 | -0.63 | -84.00 % | 1,113 | 1,307 | 14:52:01 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 1,006 | 810 | 14:45:09 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.01 | 0.15 | 0.01 | 0.08 | -0.07 | -87.50 % | 1 | 249 | 13:19:05 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.03 | 0.47 | 0.04 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.00 | 0.00 % | 9 | 107 | 13:37:29 |
145.00 | 0.14 | 0.18 | 0.12 | 0.16 | 0.04 | 50.00 % | 25 | 549 | 14:33:59 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.26 | 0.34 | 0.25 | 0.30 | 0.15 | 150.00 % | 11 | 599 | 14:47:48 |
148.00 | 0.37 | 0.49 | 0.42 | 0.43 | 0.18 | 75.00 % | 149 | 142 | 14:55:54 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.69 | 0.99 | 0.90 | 0.84 | 0.47 | 109.30 % | 1,184 | 431 | 14:51:26 |
152.50 | 1.69 | 2.09 | 1.82 | 1.89 | 0.99 | 119.28 % | 190 | 600 | 14:50:18 |
155.00 | 2.85 | 3.50 | 3.20 | 3.175 | 1.71 | 114.77 % | 248 | 474 | 14:58:08 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 9.85 | 10.35 | 9.48 | 10.10 | 5.03 | 113.03 % | 3 | 22 | 10:40:40 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 19.80 | 20.35 | 0.00 | 20.075 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.25 | 22.95 | 17.45 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions