We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.37 | Volume | 14,068 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 9,974 | Day's Range | 0.31 - 1.90 |
| Open | 1.05 | Prev Close | 1.48 | Last Trade | 3/05/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.20 | 5.35 | 5.15 | 80.07 % | 12,432 | 4,848 |
| 86.00 | 4.50 | 4.65 | 4.60 | 89.30 % | 13,923 | 10,018 |
| 87.00 | 3.85 | 3.95 | 3.94 | 95.05 % | 15,384 | 5,331 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.16 | 1.20 | 1.20 | 90.48 % | 4,311 | 6,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.42 | 1.49 | 1.47 | -63.25 % | 7,430 | 3,021 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.60 | 2.66 | 2.71 | -52.54 % | 2,265 | 3,212 |
| 90.00 | 3.10 | 3.20 | 3.10 | -53.73 % | 3,534 | 4,644 |
| 91.00 | 3.65 | 3.80 | 4.15 | -41.55 % | 520 | 677 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.00 | 5.10 | 4.68 | -41.13 % | 85 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
