
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 22.90 | 24.85 | 23.17 | 23.875 | 0.97 | 4.37 % | 4 | 1,478 | 2/18/2025 |
152.50 | 19.15 | 22.55 | 19.25 | 20.85 | 0.00 | 0.00 % | 0 | 69 | - |
155.00 | 17.85 | 18.85 | 18.12 | 18.35 | 0.77 | 4.44 % | 23 | 811 | 2/18/2025 |
157.50 | 15.95 | 16.40 | 13.76 | 16.175 | 0.00 | 0.00 % | 0 | 69 | - |
160.00 | 13.55 | 14.90 | 13.29 | 14.225 | 0.56 | 4.40 % | 195 | 3,123 | 2/18/2025 |
162.50 | 10.85 | 11.45 | 9.90 | 11.15 | -0.18 | -1.79 % | 2 | 59 | 2/18/2025 |
165.00 | 8.70 | 8.95 | 8.94 | 8.825 | 1.19 | 15.35 % | 1,502 | 3,694 | 2/18/2025 |
167.50 | 6.35 | 6.55 | 6.33 | 6.45 | 0.78 | 14.05 % | 83 | 523 | 2/18/2025 |
170.00 | 4.15 | 4.50 | 4.35 | 4.325 | 0.55 | 14.47 % | 424 | 15,378 | 2/18/2025 |
172.50 | 2.42 | 2.58 | 2.48 | 2.50 | 0.32 | 14.81 % | 573 | 1,767 | 2/18/2025 |
175.00 | 1.14 | 1.29 | 1.25 | 1.215 | 0.14 | 12.61 % | 1,428 | 5,166 | 2/18/2025 |
177.50 | 0.47 | 0.54 | 0.53 | 0.505 | -0.02 | -3.64 % | 1,354 | 2,561 | 2/18/2025 |
180.00 | 0.18 | 0.21 | 0.21 | 0.195 | -0.04 | -16.00 % | 2,519 | 5,775 | 2/18/2025 |
182.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 852 | 462 | 2/18/2025 |
185.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.05 | -62.50 % | 599 | 3,586 | 2/18/2025 |
187.50 | 0.01 | 0.11 | 0.03 | 0.06 | -0.01 | -25.00 % | 4 | 339 | 2/18/2025 |
190.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 394 | 6,080 | 2/18/2025 |
192.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 43 | 2,383 | 2/18/2025 |
197.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 92 | 2,943 | 2/18/2025 |
152.50 | 0.01 | 0.42 | 0.02 | 0.215 | 0.00 | 0.00 % | 26 | 339 | 2/18/2025 |
155.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.03 | -50.00 % | 81 | 5,167 | 2/18/2025 |
157.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.07 | -87.50 % | 70 | 729 | 2/18/2025 |
160.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.05 | -50.00 % | 109 | 3,418 | 2/18/2025 |
162.50 | 0.02 | 0.09 | 0.05 | 0.055 | -0.12 | -70.59 % | 57 | 895 | 2/18/2025 |
165.00 | 0.08 | 0.13 | 0.11 | 0.105 | -0.22 | -66.67 % | 392 | 3,300 | 2/18/2025 |
167.50 | 0.23 | 0.28 | 0.29 | 0.255 | -0.35 | -54.69 % | 364 | 1,081 | 2/18/2025 |
170.00 | 0.53 | 0.62 | 0.57 | 0.575 | -0.68 | -54.40 % | 652 | 4,372 | 2/18/2025 |
172.50 | 1.25 | 1.36 | 1.26 | 1.305 | -0.99 | -44.00 % | 549 | 1,546 | 2/18/2025 |
175.00 | 2.29 | 2.77 | 2.62 | 2.53 | -1.13 | -30.13 % | 57 | 591 | 2/18/2025 |
177.50 | 3.25 | 4.50 | 4.45 | 3.875 | -1.35 | -23.28 % | 3 | 690 | 2/18/2025 |
180.00 | 5.40 | 7.10 | 6.78 | 6.25 | -1.22 | -15.25 % | 10 | 1,200 | 2/18/2025 |
182.50 | 6.90 | 9.10 | 9.80 | 8.00 | -2.50 | -20.33 % | 1 | 113 | 2/18/2025 |
185.00 | 11.20 | 13.30 | 13.90 | 12.25 | 0.00 | 0.00 % | 0 | 53 | - |
187.50 | 13.70 | 14.15 | 17.65 | 13.925 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 15.40 | 17.60 | 18.10 | 16.50 | 0.00 | 0.00 % | 0 | 2 | - |
192.50 | 18.75 | 19.20 | 0.00 | 18.975 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.20 | 21.60 | 26.30 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 22.75 | 24.15 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions