
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 3.20 | 3.40 | 3.10 | 3.30 | -0.41 | -11.68 % | 3 | 0 | 09:47:10 |
2.50 | 2.25 | 2.40 | 2.20 | 2.325 | -0.45 | -16.98 % | 4 | 1 | 14:09:08 |
3.00 | 1.60 | 1.85 | 1.79 | 1.725 | 0.26 | 16.99 % | 1 | 22 | 14:06:12 |
3.50 | 1.25 | 1.40 | 1.20 | 1.325 | 0.05 | 4.35 % | 1 | 212 | 13:49:53 |
4.00 | 0.80 | 0.85 | 0.80 | 0.825 | 0.15 | 23.08 % | 3 | 31 | 14:00:36 |
4.50 | 0.40 | 0.50 | 0.44 | 0.45 | 0.12 | 37.50 % | 85 | 521 | 14:18:14 |
5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 611 | 684 | 14:33:14 |
5.50 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 318 | 1,502 | 14:36:21 |
6.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.01 | -25.00 % | 165 | 1,569 | 13:33:19 |
6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 557 | 11:30:10 |
7.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 9 | 358 | 13:03:10 |
7.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 24 | 229 | 10:07:36 |
8.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 21 | 909 | 11:17:29 |
8.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,010 | - |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 279 | - |
9.50 | 0.06 | 0.05 | 0.05 | 0.055 | -0.01 | -16.67 % | 4 | 119 | 12:39:12 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 6 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 41 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 916 | 446 | 14:33:13 |
4.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00 % | 272 | 1,482 | 14:28:57 |
5.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.20 | -30.77 % | 288 | 1,706 | 14:16:10 |
5.50 | 0.75 | 0.85 | 0.80 | 0.80 | -0.30 | -27.27 % | 288 | 754 | 14:37:51 |
6.00 | 1.20 | 1.30 | 1.40 | 1.25 | -0.15 | -9.68 % | 57 | 177 | 13:37:05 |
6.50 | 1.65 | 1.80 | 1.75 | 1.725 | -0.24 | -12.06 % | 31 | 287 | 14:05:25 |
7.00 | 2.20 | 2.30 | 2.62 | 2.25 | 0.37 | 16.44 % | 13 | 305 | 12:28:15 |
7.50 | 2.60 | 2.80 | 3.11 | 2.70 | 0.14 | 4.71 % | 12 | 392 | 12:37:42 |
8.00 | 3.20 | 3.30 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 175 | - |
8.50 | 3.60 | 3.80 | 4.00 | 3.70 | 0.86 | 27.39 % | 76 | 125 | 11:22:31 |
9.00 | 4.10 | 4.30 | 4.44 | 4.20 | 0.44 | 11.00 % | 1 | 10 | 13:21:58 |
9.50 | 4.60 | 4.80 | 4.80 | 4.70 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions