We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.65 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 7.65 | 9.90 | 10.97 | 0.00 % | 0 | 50 |
| 82.00 | 4.50 | 4.75 | 5.00 | -35.06 % | 104 | 66 |
| 83.00 | 3.60 | 4.10 | 4.13 | -36.95 % | 150 | 33 |
| 84.00 | 5.45 | 6.70 | 5.05 | 0.00 % | 0 | 77 |
| 85.00 | 4.80 | 5.60 | 6.80 | 0.00 % | 0 | 113 |
| 86.00 | 3.95 | 4.70 | 5.81 | 0.00 % | 0 | 92 |
| 87.00 | 2.89 | 3.85 | 2.28 | 0.00 % | 0 | 100 |
| 88.00 | 2.53 | 3.15 | 4.10 | 0.00 % | 0 | 75 |
| 89.00 | 1.99 | 2.72 | 3.20 | 0.00 % | 0 | 367 |
| 90.00 | 1.59 | 2.15 | 1.88 | -34.72 % | 56 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.11 | 0.17 | 0.08 | 0.00 % | 0 | 198 |
| 82.00 | 0.73 | 0.86 | 0.76 | 245.45 % | 21 | 128 |
| 83.00 | 0.20 | 0.38 | 0.16 | -5.88 % | 5 | 1,398 |
| 84.00 | 0.33 | 0.49 | 0.24 | 0.00 % | 0 | 275 |
| 85.00 | 0.49 | 0.75 | 0.52 | 52.94 % | 7 | 437 |
| 86.00 | 2.18 | 2.41 | 2.25 | 368.75 % | 223 | 1,309 |
| 87.00 | 0.86 | 1.24 | 1.15 | 71.64 % | 6 | 924 |
| 88.00 | 1.19 | 1.62 | 1.30 | 42.86 % | 1 | 332 |
| 89.00 | 1.68 | 2.20 | 1.86 | 53.72 % | 1 | 610 |
| 90.00 | 4.60 | 5.10 | 3.63 | 112.28 % | 64 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
