We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 196 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.32 | Last Trade | 2/24/2025 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.85 | 6.30 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.35 | 5.10 | 5.30 | -0.93 % | 10 | 116 |
| 86.00 | 3.65 | 4.00 | 3.85 | -4.47 % | 20 | 81 |
| 87.00 | 3.05 | 3.40 | 3.30 | 0.00 % | 0 | 99 |
| 88.00 | 2.41 | 2.90 | 2.96 | 5.71 % | 1 | 74 |
| 89.00 | 1.93 | 2.25 | 2.04 | -23.88 % | 14 | 178 |
| 90.00 | 1.42 | 1.69 | 1.73 | -14.78 % | 21 | 326 |
| 91.00 | 1.07 | 1.35 | 1.38 | -23.76 % | 51 | 136 |
| 92.00 | 0.78 | 1.01 | 1.00 | -29.08 % | 32 | 1,548 |
| 93.00 | 0.59 | 0.75 | 0.77 | -31.86 % | 48 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.42 | 0.49 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.60 | 0.68 | 0.60 | -43.40 % | 106 | 298 |
| 86.00 | 0.80 | 0.95 | 0.75 | -41.86 % | 2 | 1,220 |
| 87.00 | 1.10 | 1.26 | 1.20 | -27.27 % | 11 | 750 |
| 88.00 | 1.47 | 1.74 | 1.80 | -13.46 % | 10 | 269 |
| 89.00 | 1.89 | 2.17 | 1.91 | -26.54 % | 2 | 463 |
| 90.00 | 2.42 | 2.72 | 2.80 | -9.68 % | 8 | 415 |
| 91.00 | 2.98 | 3.40 | 3.10 | -15.99 % | 1 | 674 |
| 92.00 | 3.75 | 4.10 | 4.26 | 0.00 % | 0 | 1,135 |
| 93.00 | 4.35 | 4.85 | 4.70 | -5.05 % | 2 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
