We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 1 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 67 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 7.69 | Last Trade | 2/24/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 5.35 | 6.15 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 4.70 | 5.10 | 5.98 | 0.00 % | 0 | 46 |
| 85.00 | 4.00 | 4.30 | 4.61 | -13.83 % | 12 | 116 |
| 86.00 | 3.35 | 3.65 | 3.00 | -25.56 % | 28 | 81 |
| 87.00 | 2.76 | 2.99 | 2.28 | -30.91 % | 8 | 99 |
| 88.00 | 2.21 | 2.48 | 2.24 | -20.00 % | 5 | 74 |
| 89.00 | 1.75 | 1.93 | 1.40 | -47.76 % | 175 | 178 |
| 90.00 | 1.35 | 1.53 | 1.54 | -24.14 % | 63 | 326 |
| 91.00 | 1.04 | 1.17 | 1.07 | -40.88 % | 166 | 136 |
| 92.00 | 0.78 | 0.89 | 0.82 | -41.84 % | 84 | 1,548 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.48 | 0.53 | 0.51 | -15.00 % | 6 | 1,388 |
| 84.00 | 0.66 | 0.75 | 0.58 | -24.68 % | 1 | 260 |
| 85.00 | 0.90 | 0.99 | 0.88 | -16.98 % | 235 | 298 |
| 86.00 | 1.19 | 1.30 | 1.50 | 16.28 % | 17 | 1,220 |
| 87.00 | 1.54 | 1.69 | 1.61 | -2.42 % | 15 | 750 |
| 88.00 | 1.99 | 2.20 | 2.01 | -3.37 % | 16 | 269 |
| 89.00 | 2.53 | 2.68 | 2.55 | -1.92 % | 251 | 463 |
| 90.00 | 3.05 | 3.30 | 3.10 | 0.00 % | 30 | 415 |
| 91.00 | 3.75 | 4.00 | 3.85 | 4.34 % | 3 | 674 |
| 92.00 | 4.50 | 4.75 | 4.66 | 9.39 % | 5 | 1,135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
