We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 12.95 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 6.85 | 8.90 | 7.70 | 0.00 % | 0 | 66 |
| 83.00 | 4.35 | 4.55 | 6.55 | 0.00 % | 0 | 33 |
| 84.00 | 3.65 | 3.85 | 3.68 | -27.13 % | 23 | 77 |
| 85.00 | 2.92 | 3.15 | 3.35 | -50.74 % | 73 | 113 |
| 86.00 | 3.95 | 4.70 | 5.81 | 0.00 % | 0 | 92 |
| 87.00 | 1.85 | 2.05 | 2.15 | -5.70 % | 153 | 100 |
| 88.00 | 1.45 | 1.58 | 1.71 | -58.29 % | 1,435 | 75 |
| 89.00 | 1.99 | 2.72 | 3.20 | 0.00 % | 0 | 367 |
| 90.00 | 1.59 | 2.15 | 1.88 | -34.72 % | 56 | 332 |
| 91.00 | 1.23 | 1.72 | 2.12 | 0.00 % | 0 | 241 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.52 | 0.58 | 0.42 | 90.91 % | 20 | 128 |
| 83.00 | 0.72 | 0.80 | 0.79 | 364.71 % | 61 | 1,398 |
| 84.00 | 0.98 | 1.10 | 0.99 | 312.50 % | 89 | 275 |
| 85.00 | 1.31 | 1.40 | 1.20 | 252.94 % | 352 | 437 |
| 86.00 | 0.66 | 0.90 | 0.48 | 0.00 % | 0 | 1,309 |
| 87.00 | 0.86 | 1.24 | 1.15 | 71.64 % | 6 | 924 |
| 88.00 | 1.19 | 1.62 | 1.30 | 42.86 % | 1 | 332 |
| 89.00 | 1.68 | 2.20 | 1.86 | 53.72 % | 1 | 610 |
| 90.00 | 3.95 | 4.25 | 3.63 | 112.28 % | 64 | 437 |
| 91.00 | 2.53 | 3.20 | 3.10 | 37.78 % | 2 | 451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
