
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.06 | 1.17 | 0.97 | 1.115 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.58 | 0.64 | 0.60 | 0.61 | 0.00 | 0.00 % | 0 | 39 | - |
1.50 | 0.12 | 0.14 | 0.14 | 0.13 | 0.02 | 16.67 % | 41 | 169 | 13:03:04 |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 931 | 11:20:32 |
2.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 112 | - |
3.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 122 | - |
4.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 47 | - |
5.00 | 0.00 | 0.09 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 202 | - |
2.00 | 0.36 | 0.45 | 0.40 | 0.405 | -0.02 | -4.76 % | 1 | 44 | 09:40:24 |
2.50 | 0.84 | 0.94 | 0.92 | 0.89 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 1.35 | 1.44 | 1.00 | 1.395 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.75 | 2.06 | 0.00 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.32 | 2.44 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.85 | 2.94 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.35 | 3.45 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions