ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
63.79
0.21
( 0.33% )
Updated: 10:44:09

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.009.8011.800.0010.800.000.00 %00-
55.008.509.500.009.000.000.00 %00-
56.007.508.600.008.050.000.00 %00-
57.007.007.900.007.450.000.00 %00-
58.006.006.800.006.400.000.00 %00-
59.004.405.600.005.000.000.00 %00-
60.004.104.800.004.450.000.00 %00-
61.003.104.100.003.600.000.00 %00-
62.001.902.950.002.4250.000.00 %00-
63.001.102.000.001.550.000.00 %00-
64.000.051.250.580.650.000.00 %04-
65.000.740.950.740.8450.000.00 %036-
66.000.200.500.200.350.000.00 %05-
67.000.000.950.000.000.000.00 %00-
68.002.700.502.701.600.000.00 %030-
69.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
71.000.950.750.950.850.000.00 %063-
72.000.000.750.000.000.000.00 %00-
73.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.000.750.000.000.000.00 %00-
55.000.120.750.120.4350.000.00 %012-
56.000.150.750.150.450.000.00 %07-
57.000.280.750.280.5150.000.00 %08-
58.000.101.101.490.600.000.00 %063-
59.000.350.650.350.500.000.00 %01-
60.000.100.650.000.3750.000.00 %00-
61.000.050.401.900.2250.000.00 %01-
62.000.100.500.950.300.000.00 %02-
63.000.400.851.150.6250.000.00 %01-
64.000.004.800.000.000.000.00 %00-
65.000.001.650.000.000.000.00 %00-
66.000.052.350.001.200.000.00 %00-
67.002.553.300.002.9250.000.00 %00-
68.003.804.500.004.150.000.00 %00-
69.004.706.300.005.500.000.00 %00-
70.005.006.300.005.650.000.00 %00-
71.006.408.200.007.300.000.00 %00-
72.007.408.400.007.900.000.00 %00-
73.008.409.200.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
416.04k
ONVOOrganovo Holdings Inc
US$ 1.605
(334.96%)
249.23M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.76M
MFImF International Ltd
US$ 0.99
(65.08%)
40.57M
FMTOFemto Technologies Inc
US$ 5.821
(62.75%)
35.55M
YYAIConnexa Sports Technologies Inc
US$ 0.794
(-37.48%)
4.37M
RNAZTransCode Therapeutics Inc
US$ 4.66
(-31.27%)
229.47k
CLNEClean Energy Fuels Corp
US$ 1.8695
(-31.01%)
5.79M
BTOGBit Origin Ltd
US$ 0.274
(-29.74%)
269.15k
BTDRBitdeer Technologies Group
US$ 9.27
(-29.24%)
10.26M
ONVOOrganovo Holdings Inc
US$ 1.5899
(330.87%)
249.47M
NVDANVIDIA Corporation
US$ 126.4173
(-2.96%)
126.7M
WAFUWah Fu Education Group Ltd
US$ 3.97
(121.79%)
102.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.1478
(-18.36%)
98.53M
SLXNSilexion Therapeutics Corporation
US$ 1.1101
(48.01%)
77.03M

Discussion

View Full Feed
Jahvik Jahvik 4 minutes ago
Good job whoever is flipping the 3 mil + shares between 9 & 1

AHRO
adesell adesell 4 minutes ago
Melvin isn't even filing quarterly's anymore huh? lol this trash heap is all but over. 
GDVM
Stewguts Stewguts 4 minutes ago

Hederacon begins!
HBARUSD
ewtrader ewtrader 4 minutes ago
Scroll down from top post - ref “YUANJIA ZHU” and view few comments that follow

YUANJIA ZHU
@zhu_yuanjia
·
Feb 11
patiently waiting for Pulte/NYSE listing.
the launch begins june 2025, and we are going to the fookunn moon boyos! Strap in ~3 months l
FNMA
chemist72 chemist72 4 minutes ago
ALERT! ALERT! We have a trade. ~$10 (without commissions) - LOL
MVNT
johne80401 johne80401 4 minutes ago
Any speculation on how this is going to pan out in the next month. And is there a scheduled coming soon?
IQST
ORCA ORCA 4 minutes ago
CYBL HAD HUGE NEWS YESTERDAY.DID YOU GUYS SEE IT??LOOKS LIKE Q1 WILL BE TREMENDOUS.LOOK WHO THEY GOT CONTRACT WITH.BOLD.
https://x.com/TrueStockData1/status/1894056580011753670
Post

See new posts
Conversation
CTrades
@TrueStockData1
$CYBL just
CYBL
surfkast surfkast 4 minutes ago
Cashless exercise is when the employee has the broker loan them funds to excise the options and then gets paid back upon completion. Usually done the same day!
RNAZ
HenryB3 HenryB3 4 minutes ago
kool aide starting to taste sour? Sub 30 cents is coming. Then? well then its a race to the exits. No buyout, no nothing. Just more of the same OTC fantasy games and lies. Pump and hype while others are selling away! I got a bridge to sell all of you!
ELTP
vlispxpert vlispxpert 5 minutes ago
Congrats, I sold the last 90 pop
ST/LTCapGain ST/LTCapGain 5 minutes ago
NEWS...get some now before it sails...

Expanse Studios (GMGI) Completes 4th U.S. Sweepstakes Integration

https://www.newsfilecorp.com/release/242276
GMGI
WorstLuck WorstLuck 5 minutes ago
Per Endpoints it is 10m.

https://endpts.com/lilly-pays-10m-upfront-for-organovos-fxr-agonist-program/

I didn't realize ONVO was still around TBH.
ONVO
ducci1 ducci1 5 minutes ago
Scalped 1/2 594C .74! 50% + Tale It !
SPY
koolmc koolmc 5 minutes ago
understood, still riding them but wished i bought more lol, always hindsight in this market.

Loads of cheapies out there to start scaling in.
Vexxed Vexxed 5 minutes ago
It's going to 10 bux bud. They getting delisted
SMCI
nelson1234 nelson1234 6 minutes ago
KINS I haven't bought any yet...
Zorax Zorax 6 minutes ago
The time is near for how many years? Only about 3 and a half years, which isn't very long.
DJT
harry crumb harry crumb 6 minutes ago
Nobody is listening to you! You are one brainless person
ILLR
Jim Beem Jim Beem 6 minutes ago
no one can debate real facts when they don't have any. Your DD speaks for itself.
ASII
Big P1 Big P1 6 minutes ago
BIG RUN COMING HERE. JMO
NTLK
Patswil Patswil 6 minutes ago
Only 48hrs left
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
One of the worst Adam Schiff

Dan Bongino Hints At Serious Consequences for Adam Schiff in Cryptic Clip

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-get
TJG TJG 6 minutes ago
An excellent indicator that the dilution is over is the offers on the ASK.. were 12 million left and then as those shares were bought down GTSM comes along with 10,000,000 Thats retail or a insider...its not dilution from any of the notes... Once this last 10 mill is gone we could be on the way up..
AFFU
fung_derf fung_derf 6 minutes ago
Double support around $73.40
DOCU
Jaxon2010 Jaxon2010 6 minutes ago
66-67 would reset the 60 min for the next push. Imo of course! 

How's it going 29?
IGPK