![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 6.20 | 9.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.00 | 8.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 6.40 | 5.59 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
7.00 | 2.00 | 5.40 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.00 | 4.40 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.20 | 3.40 | 2.45 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 2.35 | 1.12 | 1.225 | 0.00 | 0.00 % | 0 | 5 | - |
11.00 | 0.40 | 1.00 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 168 | - |
12.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 116 | - |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 156 | - |
14.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 0 | 3,501 | - |
16.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
10.00 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 66 | - |
11.00 | 0.20 | 2.20 | 0.55 | 1.20 | 0.00 | 0.00 % | 0 | 59 | - |
12.00 | 0.75 | 1.00 | 1.14 | 0.875 | 0.00 | 0.00 % | 0 | 34 | - |
13.00 | 1.45 | 5.00 | 1.60 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
14.00 | 2.45 | 5.00 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.40 | 6.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 18 | - |
16.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.40 | 10.00 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.40 | 11.00 | 7.98 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions