We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 0 | Day's Range | 1.06 - 1.06 |
| Open | 1.06 | Prev Close | 0.00 | Last Trade | 3/14/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.28 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.83 | 2.51 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.26 | 1.82 | 1.20 | 29.03 % | 2 | 4 |
| 21.50 | 0.99 | 1.63 | 0.49 | 0.00 % | 0 | 62 |
| 22.00 | 0.46 | 0.91 | 0.60 | 140.00 % | 46 | 177 |
| 22.50 | 0.01 | 0.38 | 0.17 | 112.50 % | 256 | 64 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 97 | 187 |
| 23.50 | 0.02 | 0.02 | 0.03 | 50.00 % | 12 | 286 |
| 24.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 1 | 264 |
| 24.50 | 0.01 | 1.37 | 0.01 | 0.00 % | 1 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 48 |
| 20.50 | 0.03 | 1.95 | 0.03 | 0.00 % | 0 | 5 |
| 21.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 24 |
| 21.50 | 0.01 | 1.24 | 0.02 | -84.62 % | 2 | 598 |
| 22.00 | 0.02 | 0.22 | 0.06 | -84.62 % | 8 | 253 |
| 22.50 | 0.01 | 0.04 | 0.01 | -98.61 % | 42 | 287 |
| 23.00 | 0.29 | 0.58 | 0.40 | -63.96 % | 37 | 224 |
| 23.50 | 0.68 | 2.49 | 0.82 | -43.84 % | 42 | 819 |
| 24.00 | 0.20 | 3.05 | 1.70 | -6.59 % | 15 | 68 |
| 24.50 | 0.67 | 3.20 | 2.36 | -14.18 % | 8 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
