We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.32 | 2.56 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.71 | 3.35 | 2.83 | 0.00 % | 0 | 0 |
| 21.50 | 1.49 | 1.73 | 0.95 | -57.40 % | 1 | 10 |
| 22.00 | 1.94 | 2.09 | 1.91 | 0.00 % | 0 | 28 |
| 22.50 | 0.76 | 0.83 | 0.75 | -47.18 % | 115 | 3 |
| 23.00 | 0.33 | 0.55 | 0.45 | -70.78 % | 99 | 28 |
| 23.50 | 0.27 | 0.38 | 0.31 | -76.52 % | 30 | 36 |
| 24.00 | 0.53 | 0.59 | 0.97 | 0.00 % | 0 | 178 |
| 24.50 | 0.07 | 0.11 | 0.07 | -87.50 % | 213 | 222 |
| 25.00 | 0.04 | 0.06 | 0.04 | -88.57 % | 147 | 391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.02 | 0.06 | 0.03 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 4 |
| 21.50 | 0.05 | 0.14 | 0.13 | 333.33 % | 536 | 3 |
| 22.00 | 0.04 | 0.08 | 0.06 | 20.00 % | 13 | 51 |
| 22.50 | 0.10 | 0.14 | 0.11 | 10.00 % | 5 | 266 |
| 23.00 | 0.47 | 0.77 | 1.14 | 776.92 % | 42 | 157 |
| 23.50 | 0.73 | 1.11 | 0.94 | 248.15 % | 644 | 682 |
| 24.00 | 0.57 | 0.65 | 0.54 | 20.00 % | 36 | 306 |
| 24.50 | 1.63 | 1.72 | 2.20 | 201.37 % | 27 | 163 |
| 25.00 | 1.21 | 1.36 | 1.21 | 18.63 % | 8 | 1,284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
