We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 131 | Day's Range | 5.55 - 5.55 |
| Open | 5.55 | Prev Close | 4.15 | Last Trade | 12/20/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.43 | 2.65 | 2.88 | 24.14 % | 26 | 375 |
| 30.00 | 1.94 | 2.15 | 1.96 | 30.67 % | 974 | 11,064 |
| 30.50 | 1.45 | 1.54 | 1.73 | 50.43 % | 229 | 729 |
| 31.00 | 1.00 | 1.08 | 1.29 | 55.42 % | 2,149 | 4,446 |
| 31.50 | 0.59 | 0.67 | 0.63 | 12.50 % | 2,611 | 3,454 |
| 32.00 | 0.33 | 0.36 | 0.35 | -5.41 % | 7,485 | 6,096 |
| 32.50 | 0.15 | 0.17 | 0.20 | -20.00 % | 3,712 | 3,489 |
| 33.00 | 0.06 | 0.08 | 0.07 | -56.25 % | 7,509 | 6,092 |
| 33.50 | 0.04 | 0.05 | 0.04 | -69.23 % | 3,985 | 2,662 |
| 34.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 4,413 | 5,224 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.01 | 0.03 | 0.01 | -93.75 % | 3,922 | 3,405 |
| 30.00 | 0.02 | 0.03 | 0.02 | -92.31 % | 11,060 | 25,878 |
| 30.50 | 0.03 | 0.04 | 0.02 | -95.00 % | 1,757 | 3,241 |
| 31.00 | 0.08 | 0.09 | 0.07 | -87.72 % | 7,267 | 13,185 |
| 31.50 | 0.18 | 0.19 | 0.20 | -75.61 % | 4,545 | 1,670 |
| 32.00 | 0.40 | 0.41 | 0.40 | -63.64 % | 6,868 | 5,967 |
| 32.50 | 0.68 | 0.74 | 0.71 | -52.67 % | 3,848 | 3,698 |
| 33.00 | 1.08 | 1.12 | 1.14 | -39.68 % | 5,137 | 6,264 |
| 33.50 | 1.39 | 1.68 | 1.45 | -36.96 % | 756 | 4,294 |
| 34.00 | 2.01 | 2.11 | 2.02 | -27.86 % | 815 | 7,796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
