We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.53 | Volume | 4,211 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 12,897 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | 12/19/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.34 | 2.49 | 2.67 | -28.03 % | 665 | 2,722 |
| 29.50 | 1.86 | 2.07 | 2.32 | -23.93 % | 77 | 397 |
| 30.00 | 1.45 | 1.59 | 1.58 | -42.55 % | 867 | 11,231 |
| 30.50 | 1.10 | 1.17 | 1.15 | -61.67 % | 496 | 433 |
| 31.00 | 0.79 | 0.86 | 0.85 | -57.71 % | 3,554 | 2,070 |
| 31.50 | 0.55 | 0.60 | 0.65 | -54.55 % | 3,193 | 1,700 |
| 32.00 | 0.36 | 0.41 | 0.38 | -66.96 % | 13,119 | 8,814 |
| 32.50 | 0.25 | 0.27 | 0.27 | -71.88 % | 4,748 | 2,592 |
| 33.00 | 0.16 | 0.18 | 0.19 | -73.61 % | 6,681 | 3,816 |
| 33.50 | 0.11 | 0.14 | 0.14 | -76.67 % | 3,502 | 2,311 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.09 | 0.12 | 0.09 | -50.00 % | 1,581 | 5,541 |
| 29.50 | 0.14 | 0.17 | 0.12 | -50.00 % | 1,184 | 3,269 |
| 30.00 | 0.22 | 0.25 | 0.22 | -29.03 % | 6,388 | 27,423 |
| 30.50 | 0.34 | 0.38 | 0.35 | -7.89 % | 2,747 | 3,938 |
| 31.00 | 0.53 | 0.56 | 0.55 | 0.00 % | 4,211 | 12,897 |
| 31.50 | 0.74 | 0.82 | 0.79 | 12.86 % | 3,012 | 1,594 |
| 32.00 | 1.10 | 1.17 | 1.10 | 15.79 % | 5,909 | 6,690 |
| 32.50 | 1.38 | 1.50 | 1.23 | 7.89 % | 2,387 | 4,327 |
| 33.00 | 1.81 | 1.96 | 1.90 | 28.38 % | 2,943 | 6,937 |
| 33.50 | 2.25 | 2.41 | 2.20 | 21.55 % | 557 | 4,526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
