We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 7,370 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 563 |
| 32.00 | 2.37 | 2.65 | 2.48 | -4.98 % | 800 | 7,111 |
| 32.50 | 2.04 | 2.23 | 2.11 | -5.38 % | 335 | 1,877 |
| 33.00 | 1.72 | 1.95 | 1.72 | -11.79 % | 2,151 | 3,983 |
| 33.50 | 1.57 | 1.64 | 1.60 | -6.98 % | 1,285 | 2,174 |
| 34.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 4,796 |
| 34.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 1,990 |
| 35.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 21,096 |
| 35.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3,888 |
| 36.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 6,414 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 1,393 |
| 32.00 | 0.66 | 0.70 | 0.70 | -36.94 % | 1,949 | 7,328 |
| 32.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 4,582 |
| 33.00 | 1.00 | 1.05 | 1.05 | -31.82 % | 8,226 | 8,322 |
| 33.50 | 1.21 | 1.29 | 1.28 | -30.05 % | 1,540 | 3,954 |
| 34.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 8,590 |
| 34.50 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 1,464 |
| 35.00 | 2.08 | 2.24 | 2.20 | -18.52 % | 2,754 | 10,702 |
| 35.50 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 2,513 |
| 36.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 4,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
