
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 3.65 | 3.85 | 4.04 | 3.75 | 0.89 | 28.25 % | 20 | 108 | 09:00:02 |
36.00 | 4.75 | 4.85 | 4.60 | 4.80 | 2.00 | 76.92 % | 333 | 686 | 14:16:56 |
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 09:17:13 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 09:18:58 |
37.50 | 2.48 | 2.51 | 2.24 | 2.495 | 0.36 | 19.15 % | 591 | 1,179 | 09:17:10 |
38.00 | 2.22 | 2.24 | 2.20 | 2.23 | 0.55 | 33.33 % | 2,242 | 4,294 | 09:19:05 |
38.50 | 2.94 | 3.05 | 2.98 | 2.995 | 1.51 | 102.72 % | 3,925 | 2,054 | 14:18:48 |
39.00 | 1.75 | 1.77 | 1.69 | 1.76 | 0.41 | 32.03 % | 2,635 | 5,121 | 09:18:49 |
39.50 | 2.34 | 2.37 | 2.35 | 2.355 | 1.23 | 109.82 % | 4,086 | 1,359 | 14:18:27 |
40.00 | 2.07 | 2.10 | 2.11 | 2.085 | 1.11 | 111.00 % | 33,200 | 9,818 | 14:18:15 |
40.50 | 1.83 | 1.85 | 1.83 | 1.84 | 0.95 | 107.95 % | 8,594 | 27,331 | 14:18:10 |
41.00 | 1.04 | 1.07 | 1.00 | 1.055 | 0.23 | 29.87 % | 951 | 3,834 | 09:18:47 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 09:16:02 |
42.00 | 1.21 | 1.23 | 1.23 | 1.22 | 0.65 | 112.07 % | 5,917 | 6,534 | 14:18:22 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 09:19:13 |
43.00 | 0.90 | 0.92 | 0.93 | 0.91 | 0.50 | 116.28 % | 2,878 | 5,683 | 14:18:15 |
43.50 | 0.52 | 0.53 | 0.51 | 0.525 | 0.14 | 37.84 % | 352 | 446 | 09:19:05 |
44.00 | 0.66 | 0.68 | 0.67 | 0.67 | 0.35 | 109.37 % | 2,392 | 4,130 | 14:18:10 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 09:16:40 |
45.00 | 0.48 | 0.50 | 0.50 | 0.49 | 0.24 | 92.31 % | 7,584 | 7,462 | 14:18:32 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.41 | 0.43 | 0.42 | 0.42 | -1.05 | -71.43 % | 1,201 | 1,424 | 14:18:12 |
36.00 | 0.49 | 0.51 | 0.50 | 0.50 | -1.16 | -69.88 % | 2,404 | 3,199 | 14:18:43 |
36.50 | 0.59 | 0.61 | 0.62 | 0.60 | -1.27 | -67.20 % | 2,601 | 1,788 | 14:16:01 |
37.00 | 1.32 | 1.42 | 1.50 | 1.37 | -0.66 | -30.56 % | 2,025 | 4,589 | 09:18:45 |
37.50 | 0.83 | 0.85 | 0.83 | 0.84 | -1.59 | -65.70 % | 3,297 | 1,333 | 14:18:20 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 09:18:37 |
38.50 | 1.14 | 1.16 | 1.13 | 1.15 | -1.89 | -62.58 % | 3,541 | 1,857 | 14:18:02 |
39.00 | 1.32 | 1.35 | 1.33 | 1.335 | -2.02 | -60.30 % | 5,951 | 1,611 | 14:18:04 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 09:16:41 |
40.00 | 1.76 | 1.79 | 1.75 | 1.775 | -2.30 | -56.79 % | 4,828 | 3,386 | 14:18:20 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 09:18:02 |
41.00 | 3.60 | 3.80 | 3.95 | 3.70 | -1.05 | -21.00 % | 546 | 1,768 | 09:17:31 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 09:12:51 |
42.00 | 2.89 | 2.93 | 2.87 | 2.91 | -2.85 | -49.83 % | 1,159 | 713 | 14:17:53 |
42.50 | 4.75 | 5.00 | 4.95 | 4.875 | -1.05 | -17.50 % | 2 | 33 | 09:04:37 |
43.00 | 3.55 | 3.65 | 3.70 | 3.60 | -2.94 | -44.28 % | 83 | 663 | 14:15:34 |
43.50 | 3.90 | 4.00 | 4.26 | 3.95 | -2.74 | -39.14 % | 20 | 26 | 10:54:47 |
44.00 | 4.30 | 4.40 | 4.30 | 4.35 | -2.88 | -40.11 % | 88 | 769 | 14:07:52 |
44.50 | 4.70 | 4.80 | 4.55 | 4.75 | -2.95 | -39.33 % | 36 | 35 | 14:10:37 |
45.00 | 5.10 | 5.25 | 5.13 | 5.175 | -3.12 | -37.82 % | 136 | 1,269 | 14:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions