We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.08 | Volume | 1,918 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.14 | Open Interest | 3,288 | Day's Range | 2.03 - 3.81 |
| Open | 3.37 | Prev Close | 3.12 | Last Trade | 3/07/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 3.85 | 4.00 | 3.90 | 22.64 % | 115 | 36 |
| 36.00 | 3.50 | 3.65 | 3.75 | 19.05 % | 692 | 531 |
| 36.50 | 3.20 | 3.30 | 3.25 | 14.44 % | 454 | 276 |
| 37.00 | 2.92 | 3.05 | 2.96 | 12.12 % | 3,810 | 844 |
| 37.50 | 2.64 | 2.74 | 2.72 | 13.33 % | 1,221 | 175 |
| 38.00 | 2.39 | 2.46 | 2.42 | 10.00 % | 3,696 | 1,669 |
| 38.50 | 2.15 | 2.21 | 2.17 | 8.50 % | 1,855 | 427 |
| 39.00 | 1.91 | 1.98 | 1.93 | 6.04 % | 4,049 | 1,722 |
| 39.50 | 1.70 | 1.76 | 1.73 | 2.37 % | 762 | 347 |
| 40.00 | 1.52 | 1.57 | 1.54 | 3.36 % | 8,079 | 4,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.09 | 1.13 | 1.10 | -40.86 % | 834 | 768 |
| 36.00 | 1.26 | 1.31 | 1.28 | -38.16 % | 1,825 | 1,652 |
| 36.50 | 1.44 | 1.49 | 1.46 | -38.14 % | 1,868 | 342 |
| 37.00 | 1.64 | 1.69 | 1.64 | -36.68 % | 3,359 | 4,575 |
| 37.50 | 1.85 | 1.91 | 1.84 | -35.21 % | 603 | 193 |
| 38.00 | 2.08 | 2.14 | 2.13 | -31.73 % | 1,845 | 3,288 |
| 38.50 | 2.35 | 2.40 | 2.36 | -28.48 % | 496 | 403 |
| 39.00 | 2.62 | 2.67 | 2.61 | -35.40 % | 599 | 1,272 |
| 39.50 | 2.91 | 2.97 | 2.88 | -32.24 % | 169 | 134 |
| 40.00 | 3.20 | 3.30 | 3.26 | -26.58 % | 625 | 4,128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
