
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 3.65 | 3.85 | 4.04 | 3.75 | 0.89 | 28.25 % | 20 | 108 | 09:00:02 |
36.00 | 5.10 | 5.20 | 5.20 | 5.15 | 2.60 | 100.00 % | 361 | 686 | 14:42:01 |
36.50 | 4.65 | 4.80 | 4.85 | 4.725 | 2.53 | 109.05 % | 451 | 583 | 14:42:48 |
37.00 | 4.30 | 4.40 | 4.53 | 4.35 | 2.44 | 116.75 % | 2,914 | 2,652 | 14:37:39 |
37.50 | 3.90 | 4.00 | 4.13 | 3.95 | 2.25 | 119.68 % | 1,352 | 1,179 | 14:29:42 |
38.00 | 3.55 | 3.65 | 3.70 | 3.60 | 2.05 | 124.24 % | 6,494 | 4,294 | 14:43:17 |
38.50 | 1.96 | 1.99 | 1.99 | 1.975 | 0.52 | 35.37 % | 1,662 | 2,054 | 09:19:13 |
39.00 | 1.75 | 1.77 | 1.69 | 1.76 | 0.41 | 32.03 % | 2,635 | 5,121 | 09:18:49 |
39.50 | 2.59 | 2.63 | 2.63 | 2.61 | 1.51 | 134.82 % | 4,178 | 1,359 | 14:43:25 |
40.00 | 1.35 | 1.39 | 1.32 | 1.37 | 0.32 | 32.00 % | 12,342 | 9,818 | 09:19:04 |
40.50 | 1.19 | 1.22 | 1.14 | 1.205 | 0.26 | 29.55 % | 1,909 | 27,331 | 09:18:39 |
41.00 | 1.79 | 1.83 | 1.81 | 1.81 | 1.04 | 135.06 % | 4,864 | 3,834 | 14:43:30 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 09:16:02 |
42.00 | 0.78 | 0.80 | 0.70 | 0.79 | 0.12 | 20.69 % | 1,891 | 6,534 | 09:17:24 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 09:19:13 |
43.00 | 0.59 | 0.61 | 0.58 | 0.60 | 0.15 | 34.88 % | 720 | 5,683 | 09:18:12 |
43.50 | 0.89 | 0.91 | 0.95 | 0.90 | 0.58 | 156.76 % | 979 | 446 | 14:40:22 |
44.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.10 | 31.25 % | 877 | 4,130 | 09:18:02 |
44.50 | 0.65 | 0.68 | 0.67 | 0.665 | 0.39 | 139.29 % | 860 | 1,090 | 14:43:19 |
45.00 | 0.56 | 0.58 | 0.57 | 0.57 | 0.31 | 119.23 % | 8,161 | 7,462 | 14:43:28 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.38 | 0.40 | 0.39 | 0.39 | -1.08 | -73.47 % | 2,031 | 1,424 | 14:43:19 |
36.00 | 0.46 | 0.48 | 0.46 | 0.47 | -1.20 | -72.29 % | 2,489 | 3,199 | 14:43:13 |
36.50 | 1.19 | 1.23 | 1.31 | 1.21 | -0.58 | -30.69 % | 340 | 1,788 | 09:16:32 |
37.00 | 0.64 | 0.66 | 0.64 | 0.65 | -1.52 | -70.37 % | 7,742 | 4,589 | 14:43:15 |
37.50 | 1.61 | 1.64 | 1.61 | 1.625 | -0.81 | -33.47 % | 907 | 1,333 | 09:19:12 |
38.00 | 1.83 | 1.87 | 1.96 | 1.85 | -0.75 | -27.68 % | 1,328 | 3,350 | 09:18:37 |
38.50 | 1.03 | 1.06 | 1.03 | 1.045 | -1.99 | -65.89 % | 3,642 | 1,857 | 14:42:50 |
39.00 | 1.21 | 1.23 | 1.27 | 1.22 | -2.08 | -62.09 % | 6,227 | 1,611 | 14:40:11 |
39.50 | 1.39 | 1.42 | 1.39 | 1.405 | -2.71 | -66.10 % | 3,375 | 399 | 14:42:22 |
40.00 | 1.61 | 1.63 | 1.60 | 1.62 | -2.45 | -60.49 % | 5,812 | 3,386 | 14:43:12 |
40.50 | 1.85 | 1.87 | 1.82 | 1.86 | -2.53 | -58.16 % | 1,104 | 66 | 14:42:22 |
41.00 | 2.10 | 2.13 | 2.10 | 2.115 | -2.90 | -58.00 % | 1,700 | 1,768 | 14:43:24 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 09:12:51 |
42.00 | 4.30 | 4.55 | 4.15 | 4.425 | -1.57 | -27.45 % | 17 | 713 | 09:12:11 |
42.50 | 2.98 | 3.05 | 2.89 | 3.015 | -3.11 | -51.83 % | 49 | 33 | 14:38:47 |
43.00 | 3.30 | 3.40 | 3.15 | 3.35 | -3.49 | -52.56 % | 90 | 663 | 14:31:56 |
43.50 | 3.65 | 3.75 | 3.75 | 3.70 | -3.25 | -46.43 % | 26 | 26 | 14:24:22 |
44.00 | 6.00 | 6.20 | 6.44 | 6.10 | -0.74 | -10.31 % | 14 | 769 | 09:17:25 |
44.50 | 4.40 | 4.50 | 4.55 | 4.45 | -2.95 | -39.33 % | 36 | 35 | 14:10:37 |
45.00 | 6.90 | 7.10 | 7.00 | 7.00 | -1.25 | -15.15 % | 14 | 1,269 | 09:13:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions