
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.45 | 5.85 | 5.25 | 5.65 | 0.00 | 0.00 % | 51 | 0 | 3/06/2025 |
32.00 | 5.00 | 5.35 | 4.85 | 5.175 | -2.10 | -30.22 % | 111 | 352 | 3/06/2025 |
32.50 | 4.50 | 4.80 | 4.50 | 4.65 | -2.08 | -31.61 % | 42 | 86 | 3/06/2025 |
33.00 | 4.00 | 4.35 | 4.30 | 4.175 | -1.80 | -29.51 % | 94 | 340 | 3/06/2025 |
33.50 | 3.60 | 3.85 | 3.70 | 3.725 | -1.95 | -34.51 % | 136 | 137 | 3/06/2025 |
34.00 | 3.15 | 3.35 | 3.30 | 3.25 | -1.75 | -34.65 % | 236 | 594 | 3/06/2025 |
34.50 | 2.58 | 3.00 | 2.40 | 2.79 | -2.50 | -51.02 % | 150 | 223 | 3/06/2025 |
35.00 | 2.38 | 2.45 | 2.40 | 2.415 | -1.90 | -44.19 % | 1,098 | 1,310 | 3/06/2025 |
35.50 | 2.00 | 2.07 | 2.08 | 2.035 | -1.77 | -45.97 % | 602 | 337 | 3/06/2025 |
36.00 | 1.67 | 1.71 | 1.70 | 1.69 | -1.76 | -50.87 % | 2,687 | 1,599 | 3/06/2025 |
36.50 | 1.37 | 1.40 | 1.39 | 1.385 | -1.66 | -54.43 % | 2,458 | 969 | 3/06/2025 |
37.00 | 1.10 | 1.13 | 1.13 | 1.115 | -1.57 | -58.15 % | 11,624 | 1,384 | 3/06/2025 |
37.50 | 0.87 | 0.90 | 0.90 | 0.885 | -1.54 | -63.11 % | 4,301 | 1,521 | 3/06/2025 |
38.00 | 0.68 | 0.71 | 0.72 | 0.695 | -1.33 | -64.88 % | 10,443 | 2,968 | 3/06/2025 |
38.50 | 0.52 | 0.56 | 0.57 | 0.54 | -1.22 | -68.16 % | 5,164 | 1,185 | 3/06/2025 |
39.00 | 0.41 | 0.44 | 0.43 | 0.425 | -1.11 | -72.08 % | 8,330 | 4,363 | 3/06/2025 |
39.50 | 0.32 | 0.34 | 0.33 | 0.33 | -0.98 | -74.81 % | 3,501 | 3,167 | 3/06/2025 |
40.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.86 | -77.48 % | 17,947 | 10,642 | 3/06/2025 |
40.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.74 | -78.72 % | 3,792 | 2,771 | 3/06/2025 |
41.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.65 | -81.25 % | 4,669 | 4,743 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.04 | 0.05 | 0.09 | 0.045 | -0.01 | -10.00 % | 416 | 85 | 3/06/2025 |
32.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 1,263 | 15,051 | 3/06/2025 |
32.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.04 | -33.33 % | 362 | 1,293 | 3/06/2025 |
33.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.03 | -21.43 % | 2,226 | 4,166 | 3/06/2025 |
33.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.06 | -31.58 % | 3,002 | 1,482 | 3/06/2025 |
34.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.02 | -9.52 % | 2,809 | 3,700 | 3/06/2025 |
34.50 | 0.25 | 0.27 | 0.27 | 0.26 | -0.01 | -3.57 % | 881 | 1,077 | 3/06/2025 |
35.00 | 0.34 | 0.36 | 0.36 | 0.35 | 0.04 | 12.50 % | 18,854 | 15,958 | 3/06/2025 |
35.50 | 0.45 | 0.48 | 0.49 | 0.465 | 0.06 | 13.95 % | 4,351 | 1,588 | 3/06/2025 |
36.00 | 0.61 | 0.64 | 0.64 | 0.625 | 0.14 | 28.00 % | 9,352 | 4,957 | 3/06/2025 |
36.50 | 0.80 | 0.83 | 0.83 | 0.815 | 0.21 | 33.87 % | 6,141 | 3,589 | 3/06/2025 |
37.00 | 1.03 | 1.07 | 1.06 | 1.05 | 0.31 | 41.33 % | 7,266 | 3,996 | 3/06/2025 |
37.50 | 1.29 | 1.34 | 1.37 | 1.315 | 0.48 | 53.93 % | 2,745 | 1,449 | 3/06/2025 |
38.00 | 1.61 | 1.65 | 1.67 | 1.63 | 0.55 | 49.11 % | 5,512 | 5,266 | 3/06/2025 |
38.50 | 1.95 | 2.02 | 2.04 | 1.985 | 0.69 | 51.11 % | 2,923 | 1,582 | 3/06/2025 |
39.00 | 2.32 | 2.39 | 2.39 | 2.355 | 0.83 | 53.21 % | 3,251 | 3,700 | 3/06/2025 |
39.50 | 2.73 | 2.79 | 2.74 | 2.76 | 0.89 | 48.11 % | 473 | 1,073 | 3/06/2025 |
40.00 | 3.10 | 3.25 | 3.20 | 3.175 | 1.04 | 48.15 % | 3,966 | 13,935 | 3/06/2025 |
40.50 | 3.55 | 3.90 | 3.75 | 3.725 | 1.24 | 49.40 % | 150 | 1,135 | 3/06/2025 |
41.00 | 3.80 | 4.20 | 4.19 | 4.00 | 1.42 | 51.26 % | 108 | 1,409 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions