We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.78 | Volume | 391 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.91 | Open Interest | 4,929 | Day's Range | 2.05 - 3.35 |
| Open | 3.19 | Prev Close | 3.45 | Last Trade | 12/17/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.84 | 2.94 | 2.69 | -6.60 % | 251 | 409 |
| 32.00 | 2.37 | 2.65 | 2.48 | -4.98 % | 812 | 7,111 |
| 32.50 | 2.04 | 2.23 | 2.11 | -5.38 % | 347 | 1,877 |
| 33.00 | 1.72 | 1.95 | 1.72 | -11.79 % | 2,228 | 3,983 |
| 33.50 | 1.57 | 1.64 | 1.60 | -6.98 % | 1,451 | 2,174 |
| 34.00 | 1.24 | 1.39 | 1.35 | -10.00 % | 5,056 | 4,692 |
| 34.50 | 1.07 | 1.19 | 1.13 | -13.08 % | 2,819 | 1,686 |
| 35.00 | 0.91 | 0.99 | 0.93 | -15.45 % | 10,951 | 19,820 |
| 35.50 | 0.75 | 0.83 | 0.82 | -14.58 % | 2,128 | 3,660 |
| 36.00 | 0.59 | 0.70 | 0.65 | -19.75 % | 4,275 | 5,437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.53 | 0.57 | 0.56 | -40.43 % | 526 | 1,387 |
| 32.00 | 0.66 | 0.70 | 0.70 | -36.94 % | 2,033 | 7,328 |
| 32.50 | 0.82 | 0.87 | 0.88 | -32.31 % | 1,399 | 4,473 |
| 33.00 | 1.00 | 1.05 | 1.05 | -31.82 % | 9,228 | 8,322 |
| 33.50 | 1.21 | 1.29 | 1.28 | -30.05 % | 1,540 | 3,954 |
| 34.00 | 1.51 | 1.55 | 1.51 | -25.62 % | 3,964 | 8,683 |
| 34.50 | 1.75 | 1.84 | 1.84 | -22.69 % | 2,253 | 1,520 |
| 35.00 | 2.08 | 2.24 | 2.20 | -18.52 % | 2,816 | 10,702 |
| 35.50 | 2.36 | 2.58 | 2.51 | -20.32 % | 203 | 2,502 |
| 36.00 | 2.78 | 2.91 | 3.00 | -13.04 % | 391 | 4,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
