We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 1,209 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.32 | Open Interest | 10,456 | Day's Range | 1.32 - 2.55 |
| Open | 2.12 | Prev Close | 2.20 | Last Trade | 12/18/2024 14:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.74 | 2.95 | 3.00 | -16.67 % | 42 | 433 |
| 31.00 | 2.41 | 2.54 | 2.46 | -24.31 % | 141 | 1,937 |
| 31.50 | 2.00 | 2.16 | 2.09 | -22.30 % | 35 | 563 |
| 32.00 | 1.70 | 1.78 | 1.72 | -30.65 % | 1,363 | 6,937 |
| 32.50 | 1.40 | 1.46 | 1.42 | -32.70 % | 601 | 1,987 |
| 33.00 | 1.13 | 1.18 | 1.10 | -36.05 % | 2,515 | 3,730 |
| 33.50 | 0.85 | 0.93 | 0.91 | -43.13 % | 1,739 | 2,207 |
| 34.00 | 0.70 | 0.75 | 0.72 | -46.67 % | 5,759 | 4,796 |
| 34.50 | 0.54 | 0.58 | 0.54 | -52.21 % | 6,222 | 1,990 |
| 35.00 | 0.41 | 0.45 | 0.44 | -52.69 % | 7,313 | 21,096 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.25 | 0.29 | 0.28 | -24.32 % | 1,396 | 3,058 |
| 31.00 | 0.33 | 0.37 | 0.36 | -20.00 % | 1,398 | 13,043 |
| 31.50 | 0.44 | 0.48 | 0.47 | -16.07 % | 432 | 1,393 |
| 32.00 | 0.59 | 0.62 | 0.63 | -10.00 % | 1,746 | 7,370 |
| 32.50 | 0.76 | 0.86 | 0.84 | -4.55 % | 2,126 | 4,582 |
| 33.00 | 0.99 | 1.02 | 1.01 | -3.81 % | 5,264 | 8,024 |
| 33.50 | 1.23 | 1.31 | 1.26 | -1.56 % | 1,708 | 4,018 |
| 34.00 | 1.55 | 1.61 | 1.60 | 5.96 % | 2,491 | 8,590 |
| 34.50 | 1.89 | 1.99 | 1.93 | 4.89 % | 1,059 | 1,464 |
| 35.00 | 2.25 | 2.32 | 2.30 | 4.55 % | 1,209 | 10,456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
