
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 3.35 | 3.45 | 3.20 | 3.40 | 0.60 | 23.08 % | 179 | 686 | 09:18:00 |
36.50 | 4.80 | 4.95 | 4.87 | 4.875 | 2.55 | 109.91 % | 381 | 583 | 14:42:02 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 09:18:58 |
37.50 | 4.05 | 4.15 | 4.13 | 4.10 | 2.25 | 119.68 % | 1,352 | 1,179 | 14:29:42 |
38.00 | 3.70 | 3.80 | 3.63 | 3.75 | 1.98 | 120.00 % | 6,476 | 4,294 | 14:40:45 |
38.50 | 3.35 | 3.45 | 3.50 | 3.40 | 2.03 | 138.10 % | 4,112 | 2,054 | 14:35:34 |
39.00 | 3.00 | 3.10 | 3.00 | 3.05 | 1.72 | 134.38 % | 9,977 | 5,121 | 14:41:47 |
39.50 | 2.72 | 2.75 | 2.70 | 2.735 | 1.58 | 141.07 % | 4,168 | 1,359 | 14:41:50 |
40.00 | 1.35 | 1.39 | 1.32 | 1.37 | 0.32 | 32.00 % | 12,342 | 9,818 | 09:19:04 |
40.50 | 1.19 | 1.22 | 1.14 | 1.205 | 0.26 | 29.55 % | 1,909 | 27,331 | 09:18:39 |
41.00 | 1.91 | 1.94 | 1.91 | 1.925 | 1.14 | 148.05 % | 4,849 | 3,834 | 14:42:07 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 09:16:02 |
42.00 | 1.47 | 1.49 | 1.43 | 1.48 | 0.85 | 146.55 % | 6,706 | 6,534 | 14:41:23 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 09:19:13 |
43.00 | 1.11 | 1.13 | 1.10 | 1.12 | 0.67 | 155.81 % | 6,231 | 5,683 | 14:41:54 |
43.50 | 0.96 | 0.97 | 0.95 | 0.965 | 0.58 | 156.76 % | 979 | 446 | 14:40:22 |
44.00 | 0.83 | 0.85 | 0.82 | 0.84 | 0.50 | 156.25 % | 5,572 | 4,130 | 14:40:42 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 09:16:40 |
45.00 | 0.61 | 0.64 | 0.59 | 0.625 | 0.33 | 126.92 % | 8,142 | 7,462 | 14:41:36 |
45.50 | 0.51 | 0.55 | 0.52 | 0.53 | 0.29 | 126.09 % | 4,009 | 996 | 14:41:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 1.04 | 1.06 | 1.09 | 1.05 | -0.57 | -34.34 % | 620 | 3,199 | 09:19:03 |
36.50 | 0.53 | 0.55 | 0.55 | 0.54 | -1.34 | -70.90 % | 2,628 | 1,788 | 14:42:09 |
37.00 | 1.32 | 1.42 | 1.50 | 1.37 | -0.66 | -30.56 % | 2,025 | 4,589 | 09:18:45 |
37.50 | 1.61 | 1.64 | 1.61 | 1.625 | -0.81 | -33.47 % | 907 | 1,333 | 09:19:12 |
38.00 | 0.86 | 0.88 | 0.89 | 0.87 | -1.82 | -67.16 % | 5,513 | 3,350 | 14:41:38 |
38.50 | 1.01 | 1.02 | 1.03 | 1.015 | -1.99 | -65.89 % | 3,637 | 1,857 | 14:42:04 |
39.00 | 1.17 | 1.19 | 1.27 | 1.18 | -2.08 | -62.09 % | 6,227 | 1,611 | 14:40:11 |
39.50 | 1.35 | 1.38 | 1.38 | 1.365 | -2.72 | -66.34 % | 3,360 | 399 | 14:42:02 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 09:18:37 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 09:18:02 |
41.00 | 3.60 | 3.80 | 3.95 | 3.70 | -1.05 | -21.00 % | 546 | 1,768 | 09:17:31 |
41.50 | 2.30 | 2.34 | 2.35 | 2.32 | -2.97 | -55.83 % | 450 | 24 | 14:42:01 |
42.00 | 4.30 | 4.55 | 4.15 | 4.425 | -1.57 | -27.45 % | 17 | 713 | 09:12:11 |
42.50 | 4.75 | 5.00 | 4.95 | 4.875 | -1.05 | -17.50 % | 2 | 33 | 09:04:37 |
43.00 | 3.20 | 3.30 | 3.15 | 3.25 | -3.49 | -52.56 % | 90 | 663 | 14:31:56 |
43.50 | 5.55 | 5.85 | 5.80 | 5.70 | -1.20 | -17.14 % | 13 | 26 | 09:05:28 |
44.00 | 6.00 | 6.20 | 6.44 | 6.10 | -0.74 | -10.31 % | 14 | 769 | 09:17:25 |
44.50 | 6.45 | 6.70 | 5.80 | 6.575 | -1.70 | -22.67 % | 14 | 35 | 08:58:44 |
45.00 | 4.70 | 4.80 | 4.82 | 4.75 | -3.43 | -41.58 % | 167 | 1,269 | 14:34:02 |
45.50 | 7.35 | 7.60 | 8.50 | 7.475 | 0.00 | 0.00 % | 20 | 14 | 08:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions