
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.30 | 5.40 | 5.33 | 5.35 | 2.73 | 105.00 % | 350 | 686 | 14:34:16 |
36.50 | 4.85 | 5.00 | 5.00 | 4.925 | 2.68 | 115.52 % | 378 | 583 | 14:27:44 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 09:18:58 |
37.50 | 4.05 | 4.15 | 4.13 | 4.10 | 2.25 | 119.68 % | 1,352 | 1,179 | 14:29:42 |
38.00 | 3.70 | 3.80 | 3.85 | 3.75 | 2.20 | 133.33 % | 6,038 | 4,294 | 14:33:08 |
38.50 | 3.35 | 3.45 | 3.50 | 3.40 | 2.03 | 138.10 % | 4,107 | 2,054 | 14:33:21 |
39.00 | 1.75 | 1.77 | 1.69 | 1.76 | 0.41 | 32.03 % | 2,635 | 5,121 | 09:18:49 |
39.50 | 2.71 | 2.75 | 2.77 | 2.73 | 1.65 | 147.32 % | 4,137 | 1,359 | 14:34:00 |
40.00 | 1.35 | 1.39 | 1.32 | 1.37 | 0.32 | 32.00 % | 12,342 | 9,818 | 09:19:04 |
40.50 | 2.16 | 2.19 | 2.22 | 2.175 | 1.34 | 152.27 % | 9,015 | 27,331 | 14:33:00 |
41.00 | 1.90 | 1.94 | 1.92 | 1.92 | 1.15 | 149.35 % | 4,191 | 3,834 | 14:34:26 |
41.50 | 1.68 | 1.71 | 1.68 | 1.695 | 1.02 | 154.55 % | 3,467 | 1,091 | 14:34:03 |
42.00 | 0.78 | 0.80 | 0.70 | 0.79 | 0.12 | 20.69 % | 1,891 | 6,534 | 09:17:24 |
42.50 | 1.28 | 1.30 | 1.29 | 1.29 | 0.78 | 152.94 % | 1,652 | 960 | 14:34:26 |
43.00 | 1.11 | 1.13 | 1.17 | 1.12 | 0.74 | 172.09 % | 6,181 | 5,683 | 14:33:42 |
43.50 | 0.96 | 0.98 | 1.03 | 0.97 | 0.66 | 178.38 % | 962 | 446 | 14:33:21 |
44.00 | 0.83 | 0.85 | 0.84 | 0.84 | 0.52 | 162.50 % | 5,518 | 4,130 | 14:34:28 |
44.50 | 0.36 | 0.40 | 0.33 | 0.38 | 0.05 | 17.86 % | 72 | 1,090 | 09:16:40 |
45.00 | 0.33 | 0.34 | 0.34 | 0.335 | 0.08 | 30.77 % | 1,920 | 7,462 | 09:19:13 |
45.50 | 0.26 | 0.31 | 0.26 | 0.285 | 0.03 | 13.04 % | 171 | 996 | 09:17:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.46 | 0.48 | 0.46 | 0.47 | -1.20 | -72.29 % | 2,462 | 3,199 | 14:33:06 |
36.50 | 1.19 | 1.23 | 1.31 | 1.21 | -0.58 | -30.69 % | 340 | 1,788 | 09:16:32 |
37.00 | 0.64 | 0.66 | 0.65 | 0.65 | -1.51 | -69.91 % | 7,689 | 4,589 | 14:34:00 |
37.50 | 0.75 | 0.77 | 0.75 | 0.76 | -1.67 | -69.01 % | 3,418 | 1,333 | 14:33:19 |
38.00 | 0.88 | 0.90 | 0.90 | 0.89 | -1.81 | -66.79 % | 5,409 | 3,350 | 14:34:21 |
38.50 | 2.05 | 2.13 | 2.10 | 2.09 | -0.92 | -30.46 % | 897 | 1,857 | 09:19:12 |
39.00 | 2.35 | 2.40 | 2.40 | 2.375 | -0.95 | -28.36 % | 1,187 | 1,611 | 09:19:12 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 09:16:41 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 09:18:37 |
40.50 | 1.80 | 1.83 | 1.75 | 1.815 | -2.60 | -59.77 % | 1,047 | 66 | 14:31:03 |
41.00 | 2.05 | 2.08 | 2.05 | 2.065 | -2.95 | -59.00 % | 1,574 | 1,768 | 14:33:46 |
41.50 | 4.00 | 4.20 | 3.97 | 4.10 | -1.35 | -25.38 % | 10 | 24 | 09:12:51 |
42.00 | 4.30 | 4.55 | 4.15 | 4.425 | -1.57 | -27.45 % | 17 | 713 | 09:12:11 |
42.50 | 2.92 | 2.97 | 3.07 | 2.945 | -2.93 | -48.83 % | 39 | 33 | 14:08:40 |
43.00 | 3.20 | 3.30 | 3.15 | 3.25 | -3.49 | -52.56 % | 90 | 663 | 14:31:56 |
43.50 | 5.55 | 5.85 | 5.80 | 5.70 | -1.20 | -17.14 % | 13 | 26 | 09:05:28 |
44.00 | 3.95 | 4.05 | 4.10 | 4.00 | -3.08 | -42.90 % | 91 | 769 | 14:24:08 |
44.50 | 6.45 | 6.70 | 5.80 | 6.575 | -1.70 | -22.67 % | 14 | 35 | 08:58:44 |
45.00 | 4.70 | 4.80 | 4.82 | 4.75 | -3.43 | -41.58 % | 167 | 1,269 | 14:34:02 |
45.50 | 5.00 | 5.30 | 7.57 | 5.15 | -0.93 | -10.94 % | 26 | 14 | 12:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions