We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.07 | Volume | 2,772 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.19 | Open Interest | 1,686 | Day's Range | 1.01 - 2.15 |
| Open | 1.34 | Prev Close | 1.30 | Last Trade | 12/17/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.84 | 2.94 | 2.69 | -6.60 % | 231 | 409 |
| 32.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 6,937 |
| 32.50 | 2.04 | 2.23 | 2.11 | -5.38 % | 335 | 1,877 |
| 33.00 | 1.72 | 1.95 | 1.72 | -11.79 % | 2,151 | 3,983 |
| 33.50 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 2,207 |
| 34.00 | 1.24 | 1.39 | 1.35 | -10.00 % | 4,633 | 4,692 |
| 34.50 | 1.07 | 1.19 | 1.13 | -13.08 % | 2,772 | 1,686 |
| 35.00 | 0.91 | 0.99 | 0.93 | -15.45 % | 10,762 | 19,820 |
| 35.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 3,888 |
| 36.00 | 0.59 | 0.70 | 0.65 | -19.75 % | 4,275 | 5,437 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.53 | 0.57 | 0.56 | -40.43 % | 509 | 1,387 |
| 32.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7,370 |
| 32.50 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 4,582 |
| 33.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 8,024 |
| 33.50 | 1.21 | 1.29 | 1.28 | -30.05 % | 1,540 | 3,954 |
| 34.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 8,590 |
| 34.50 | 1.75 | 1.84 | 1.84 | -22.69 % | 2,225 | 1,520 |
| 35.00 | 2.08 | 2.24 | 2.20 | -18.52 % | 2,754 | 10,702 |
| 35.50 | 2.51 | 2.51 | 2.51 | 0.00 % | 0 | 2,513 |
| 36.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 4,815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
