We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 11.70 | 12.70 | 15.25 | 12.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 42.00 | 10.90 | 12.60 | 10.13 | 11.75 | 0.00 | 0.00 % | 5 | 30 | 3/14/2025 |
| 43.00 | 10.10 | 11.10 | 14.10 | 10.60 | 0.00 | 0.00 % | 0 | 56 | - |
| 44.00 | 9.30 | 10.60 | 6.23 | 9.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 45.00 | 8.80 | 10.80 | 8.55 | 9.80 | 2.55 | 42.50 % | 9 | 96 | 3/14/2025 |
| 46.00 | 8.10 | 9.80 | 6.80 | 8.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 47.00 | 7.50 | 8.40 | 6.00 | 7.95 | 0.63 | 11.73 % | 12 | 35 | 3/14/2025 |
| 48.00 | 7.00 | 8.60 | 6.70 | 7.80 | 2.10 | 45.65 % | 35 | 76 | 3/14/2025 |
| 49.00 | 6.40 | 8.30 | 6.50 | 7.35 | 1.50 | 30.00 % | 1 | 42 | 3/14/2025 |
| 50.00 | 6.00 | 6.60 | 6.30 | 6.30 | 2.13 | 51.08 % | 169 | 189 | 3/14/2025 |
| 51.00 | 5.40 | 5.90 | 5.79 | 5.65 | 1.19 | 25.87 % | 156 | 76 | 3/14/2025 |
| 52.00 | 4.90 | 5.40 | 5.40 | 5.15 | 2.20 | 68.75 % | 141 | 18 | 3/14/2025 |
| 53.00 | 4.50 | 5.00 | 4.56 | 4.75 | 1.41 | 44.76 % | 31 | 23 | 3/14/2025 |
| 54.00 | 4.10 | 4.50 | 4.50 | 4.30 | 1.50 | 50.00 % | 15 | 17 | 3/14/2025 |
| 55.00 | 3.60 | 4.20 | 3.30 | 3.90 | 0.00 | 0.00 % | 13 | 236 | 3/14/2025 |
| 56.00 | 3.30 | 3.90 | 3.70 | 3.60 | -4.25 | -53.46 % | 2 | 5 | 3/14/2025 |
| 57.00 | 2.75 | 3.50 | 3.60 | 3.125 | 0.10 | 2.86 % | 2 | 16 | 3/14/2025 |
| 58.00 | 2.35 | 3.20 | 2.80 | 2.775 | 0.52 | 22.81 % | 4 | 200 | 3/14/2025 |
| 59.00 | 2.50 | 2.95 | 2.83 | 2.725 | -0.17 | -5.67 % | 4 | 47 | 3/14/2025 |
| 60.00 | 1.90 | 2.70 | 2.40 | 2.30 | 0.18 | 8.11 % | 26 | 297 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.25 | 2.70 | 1.55 | 1.475 | -0.35 | -18.42 % | 3 | 12 | 3/14/2025 |
| 42.00 | 1.35 | 1.85 | 1.68 | 1.60 | -2.22 | -56.92 % | 5 | 24 | 3/14/2025 |
| 43.00 | 0.65 | 2.10 | 2.65 | 1.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 44.00 | 1.85 | 2.40 | 2.24 | 2.125 | -2.96 | -56.92 % | 91 | 11 | 3/14/2025 |
| 45.00 | 2.20 | 2.50 | 2.50 | 2.35 | -2.68 | -51.74 % | 305 | 186 | 3/14/2025 |
| 46.00 | 1.35 | 2.95 | 3.00 | 2.15 | -2.40 | -44.44 % | 7 | 15 | 3/14/2025 |
| 47.00 | 2.85 | 3.40 | 4.00 | 3.125 | -2.40 | -37.50 % | 4 | 46 | 3/14/2025 |
| 48.00 | 3.20 | 3.80 | 4.50 | 3.50 | -1.81 | -28.68 % | 5 | 15 | 3/14/2025 |
| 49.00 | 3.70 | 4.20 | 4.00 | 3.95 | -9.61 | -70.61 % | 54 | 21 | 3/14/2025 |
| 50.00 | 4.00 | 4.70 | 4.40 | 4.35 | -3.80 | -46.34 % | 85 | 577 | 3/14/2025 |
| 51.00 | 4.60 | 5.30 | 4.84 | 4.95 | -3.96 | -45.00 % | 77 | 24 | 3/14/2025 |
| 52.00 | 4.50 | 5.80 | 5.21 | 5.15 | -1.29 | -19.85 % | 131 | 4 | 3/14/2025 |
| 53.00 | 4.70 | 6.30 | 10.70 | 5.50 | -0.00 | 0.00 % | 0 | 9 | - |
| 54.00 | 5.50 | 7.10 | 6.80 | 6.30 | -1.16 | -14.57 % | 1 | 2 | 3/14/2025 |
| 55.00 | 6.30 | 7.60 | 7.70 | 6.95 | -3.10 | -28.70 % | 50 | 141 | 3/14/2025 |
| 56.00 | 7.30 | 8.20 | 7.70 | 7.75 | 0.00 | 0.00 % | 0 | 44 | - |
| 57.00 | 8.20 | 9.00 | 9.17 | 8.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 58.00 | 7.80 | 10.90 | 9.50 | 9.35 | -0.60 | -5.94 % | 25 | 79 | 3/14/2025 |
| 59.00 | 8.70 | 10.30 | 10.00 | 9.50 | 0.00 | 0.00 % | 0 | 20 | - |
| 60.00 | 9.40 | 11.10 | 11.50 | 10.25 | -3.10 | -21.23 % | 50 | 810 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
