We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.40 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 13.90 | 15.50 | 13.58 | -55.48 % | 5 | 28 |
| 96.00 | 13.70 | 15.20 | 18.00 | -30.77 % | 1 | 23 |
| 97.00 | 13.50 | 16.80 | 16.00 | -43.90 % | 47 | 6 |
| 98.00 | 18.00 | 21.80 | 28.43 | 0.00 % | 0 | 4 |
| 99.00 | 18.00 | 21.60 | 27.92 | 0.00 % | 0 | 31 |
| 100.00 | 13.00 | 15.00 | 15.06 | -39.35 % | 131 | 146 |
| 101.00 | 12.70 | 16.00 | 26.64 | 0.00 % | 0 | 7 |
| 102.00 | 17.00 | 20.90 | 28.74 | 0.00 % | 0 | 1 |
| 103.00 | 12.20 | 16.00 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 16.50 | 20.30 | 34.58 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 31.00 | 35.20 | 26.00 | 0.00 % | 0 | 6 |
| 96.00 | 31.60 | 35.00 | 29.30 | 0.00 % | 0 | 4 |
| 97.00 | 41.40 | 43.50 | 29.50 | 0.00 % | 0 | 3 |
| 98.00 | 33.00 | 36.50 | 30.60 | 0.00 % | 0 | 14 |
| 99.00 | 43.00 | 45.00 | 41.05 | 35.93 % | 1 | 4 |
| 100.00 | 43.90 | 45.50 | 42.10 | 35.81 % | 18 | 173 |
| 101.00 | 35.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 45.40 | 47.40 | 43.20 | 45.75 % | 3 | 2 |
| 103.00 | 46.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 37.50 | 41.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
