We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.00 | Volume | 217 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 482 | Day's Range | 13.00 - 17.00 |
| Open | 13.00 | Prev Close | 8.70 | Last Trade | 2/25/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.00 | 22.80 | 30.50 | 0.00 % | 0 | 28 |
| 96.00 | 18.50 | 22.30 | 26.00 | 0.00 % | 0 | 23 |
| 97.00 | 18.50 | 22.00 | 28.52 | 0.00 % | 0 | 6 |
| 98.00 | 18.00 | 21.80 | 28.43 | 0.00 % | 0 | 4 |
| 99.00 | 12.90 | 14.60 | 16.00 | -42.69 % | 1 | 31 |
| 100.00 | 13.00 | 15.00 | 15.06 | -39.35 % | 131 | 146 |
| 101.00 | 12.70 | 16.00 | 26.64 | 0.00 % | 0 | 7 |
| 102.00 | 17.00 | 20.90 | 28.74 | 0.00 % | 0 | 1 |
| 103.00 | 16.50 | 20.40 | 47.78 | 0.00 % | 0 | 2 |
| 104.00 | 11.80 | 15.50 | 15.50 | -55.18 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 31.00 | 35.20 | 26.00 | 0.00 % | 0 | 6 |
| 96.00 | 40.60 | 42.70 | 29.30 | 0.00 % | 0 | 4 |
| 97.00 | 41.40 | 43.50 | 29.50 | 0.00 % | 0 | 3 |
| 98.00 | 33.00 | 36.50 | 30.60 | 0.00 % | 0 | 14 |
| 99.00 | 34.00 | 37.90 | 30.20 | 0.00 % | 0 | 4 |
| 100.00 | 43.90 | 45.50 | 42.10 | 35.81 % | 18 | 173 |
| 101.00 | 35.50 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 36.00 | 40.10 | 29.64 | 0.00 % | 0 | 2 |
| 103.00 | 46.00 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 47.10 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
