We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 3.40 | 4.70 | 3.90 | 4.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.90 | 1.45 | 1.00 | 1.175 | 0.05 | 5.26 % | 20 | 75 | 11:35:40 |
| 40.00 | 0.15 | 0.35 | 0.30 | 0.25 | 0.10 | 50.00 % | 19 | 154 | 14:17:06 |
| 45.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 188 | - |
| 50.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 191 | - |
| 55.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 195 | - |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 188 | - |
| 65.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.30 | 0.80 | 0.54 | 0.55 | 0.00 | 0.00 % | 0 | 104 | - |
| 35.00 | 2.60 | 3.50 | 3.60 | 3.05 | 0.00 | 0.00 % | 0 | 230 | - |
| 40.00 | 6.80 | 8.20 | 6.85 | 7.50 | 0.00 | 0.00 % | 0 | 88 | - |
| 45.00 | 11.70 | 12.80 | 12.00 | 12.25 | 0.00 | 0.00 % | 0 | 164 | - |
| 50.00 | 16.30 | 18.10 | 17.70 | 17.20 | 0.00 | 0.00 % | 0 | 147 | - |
| 55.00 | 21.10 | 22.60 | 22.65 | 21.85 | 6.05 | 36.45 % | 5 | 25 | 12:02:04 |
| 60.00 | 24.90 | 28.40 | 26.83 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 30.20 | 33.30 | 16.53 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.20 | 39.10 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.20 | 44.20 | 24.40 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.20 | 49.20 | 27.99 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
