Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 7.60 | 10.50 | 8.40 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 35.00 | 3.90 | 5.30 | 4.10 | 4.60 | -1.20 | -22.64 % | 2 | 14 | 3/05/2025 |
| 40.00 | 1.10 | 2.35 | 1.96 | 1.725 | -0.24 | -10.91 % | 15 | 55 | 3/05/2025 |
| 45.00 | 0.45 | 0.85 | 0.70 | 0.65 | -0.15 | -17.65 % | 2 | 169 | 3/05/2025 |
| 50.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.10 | 40.00 % | 150 | 110 | 3/05/2025 |
| 55.00 | 0.05 | 0.90 | 0.05 | 0.475 | -0.10 | -66.67 % | 2 | 201 | 3/05/2025 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.30 | -75.00 % | 3 | 183 | 3/05/2025 |
| 65.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 40 | 3/05/2025 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 3 | 46 | 3/05/2025 |
| 75.00 | 0.15 | 1.35 | 0.05 | 0.75 | 0.00 | 0.00 % | 3 | 79 | 3/05/2025 |
| 80.00 | 0.13 | 0.05 | 0.10 | 0.09 | -0.03 | -23.08 % | 2 | 27 | 3/05/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 1.15 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.65 | 1.20 | 0.92 | 0.925 | -0.08 | -8.00 % | 1 | 226 | 3/05/2025 |
| 40.00 | 3.10 | 3.70 | 3.25 | 3.40 | 0.25 | 8.33 % | 15 | 86 | 3/05/2025 |
| 45.00 | 6.70 | 7.70 | 7.00 | 7.20 | -1.90 | -21.35 % | 3 | 168 | 3/05/2025 |
| 50.00 | 11.30 | 12.60 | 10.98 | 11.95 | 0.00 | 0.00 % | 0 | 170 | - |
| 55.00 | 15.60 | 17.60 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 42 | - |
| 60.00 | 20.60 | 22.40 | 18.30 | 21.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 65.00 | 25.80 | 27.50 | 16.53 | 26.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 30.20 | 33.10 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 35.20 | 38.20 | 24.40 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 40.20 | 43.30 | 27.99 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
