ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

34.72
0.00
(0.00%)
Closed April 04 3:00PM
0.00
0.00
(0.00%)

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0014.1017.000.0015.550.000.00 %00-
22.5011.6014.600.0013.100.000.00 %00-
25.009.1012.100.0010.600.000.00 %00-
30.004.107.300.005.700.000.00 %00-
35.000.851.401.071.1250.000.00 %056-
40.000.080.150.080.1150.000.00 %012-
45.000.002.150.000.000.000.00 %00-
50.000.002.150.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.002.152.202.152.1750.000.00 %02-
30.000.202.300.201.250.000.00 %02-
35.001.001.601.651.300.000.00 %073-
40.004.306.900.005.600.000.00 %00-
45.007.9011.800.009.850.000.00 %00-
50.0014.1016.800.0015.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
US$ 9.505
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.8655
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.08
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 9.505
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.8655
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.08
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 9.505
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.8655
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.08
(0.00%)
0

Discussion

View Full Feed
Steff07 Steff07 9 minutes ago
When $ 0.15 ?
TGGI
janice shell janice shell 11 minutes ago
https://x.com/earth_tracker/status/1907807521441722614

They're said to be spider eyes under a microscope. But they look like Gritty.
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 12 minutes ago
The EU needs blarcamesine, especially at this time, with the cutting of public health costs to produce more weapons. They cannot make bad decisions.
Actually the EU is quite good at making bad decisions

1. depended on Russia for gas to run their economy
2. shutting down
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 16 minutes ago
Agree, but shet happens😆
AVXL
BDEZ BDEZ 17 minutes ago
Great point!
jeunke22 jeunke22 20 minutes ago
Anybody saw a 4x200G PIC or 8x 200G PIC without PAM4 or without DSP ( or a CPO for that matter?) able to scale in the millions or maybe a 400G per lane prototype at OFC 2025? I saw the industry squeezing all juice out of INp!
Lots of industry noise and many small start ups and mature publi
DSP OLED
devil dog 96 devil dog 96 23 minutes ago
More clown🤡 show promo filler just to keep the no proof scam theory promo going. 😆 LMAO

"Oh .. the dogs sidekick clown promoter is back with more nonsense...fool of them all !"

The no proof scam theory promo is a total sham!!

https://inve
ATMH
Seminole Red Seminole Red 24 minutes ago
here they are...

https://scontent-mia3-1.xx.fbcdn.net/v/t51.75761-15/487520925_18304673575239036_8644654598894228546_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JywLVnIgvQ0Q7kNvwHAJNa6&_nc_oc=AdlVCzKXkyRFj5hPsqkzvRg3oILHGyXxNiHybN0GFdmCbPH2rIhiYkEYPaxNKlFi-QUTzaVU-BX9ZshjJJT0xbsq
XMaster2023 XMaster2023 25 minutes ago
I hope the Marker Makers didn’t pay you too much for that last post!
NWBO
amelia43 amelia43 26 minutes ago
It’s all about personal goals. It doesn’t make sense to you but it makes sense to me.

Some on this board want dividends and $150+ per share that’s great. I want a kitchen, grad school tuition, and some trading money. I’m happy with that. I don’t know why some would call me short
FNMA
janice shell janice shell 29 minutes ago
https://x.com/jrrrudra/status/1907848376789643544
jondoeuk jondoeuk 29 minutes ago
A success in either HBV or DMD (if they do take it into the clinic but would require additional funding) would likely catapult the market cap. Look at SRPT.
SRPT
devil dog 96 devil dog 96 32 minutes ago
Nice day here today fellas!! 🤑

The no proof scam theory promoter clowns🤡 are having a hard time keeping her down with how light management has kept her unrestricted share count (float). 😆 LMAO
https://www.otcmarkets.com/stock/CRSM/security
CRSM
sam1933 sam1933 35 minutes ago
Eminem & Dr. Dre Producer Teases Hedera Project
HBARUSD
JamesLH JamesLH 38 minutes ago
The shares haven't been sold because no one is touching this FRAUD! LMFAO

No one left to con, ever heard of Google? The search results of Nick SCAMPANELLA and SNPW being a FRAUG are everywhere.

These amateurs talking about "no further" DILUTION.. when you just got a 40
SNPW
Nebuchadnezzar Nebuchadnezzar 42 minutes ago
market topped, deal with it

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904642

4600-4800 will likely be in play, it would take something rather drastic to test 4000 (lots of support at 3900-4100 so my guess is this capitulates somewhere around 4300
SPY
manibiotech manibiotech 43 minutes ago
Lol Now try harder
NWBO
Nebuchadnezzar Nebuchadnezzar 49 minutes ago
looking great here

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=180&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=1&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=RSI&Indi
TWOH
Wayne R Wayne R 49 minutes ago
I was lying about the 82lbs.

Probably nothing more than 15lbs but lots of fun to catch
NLST
satter satter 52 minutes ago
Should I also tell you Trump lies.. His whole tariff is a lie.

His lies about Canadian Diary tariffs. He never mentions about US tariff quotas on sugar and peanut butter, nor that the US also has it's own Diary tariff quota

He never mentions that Canada won the Diary
littlejohn littlejohn 53 minutes ago
SOFI was only mentioned because of noticing

that there seems to be a campaign

against them on the net...

Net has seen a lot of click bait on it

recently that is really trying to promote

Hood and drive buyers there...about
AAPL SMCI SOFI
devil dog 96 devil dog 96 53 minutes ago
More no proof scam theory promo propaganda 🤡 I asked 1000 times and still not one of the no proof scam theory promoter clowns🤡 can answer my question. 👀 You never told us how they are scamming the market where our money is. I will ask again. How have they been getting our mon
CRSM