
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.50 | 11.50 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 5.10 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.75 | 2.35 | 2.08 | 2.05 | 0.61 | 41.50 % | 379 | 100 | 4/21/2025 |
12.50 | 0.05 | 0.80 | 0.64 | 0.425 | 0.15 | 30.61 % | 1,738 | 929 | 4/21/2025 |
15.00 | 0.10 | 0.25 | 0.18 | 0.175 | 0.08 | 80.00 % | 557 | 535 | 4/21/2025 |
17.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 10 | 2 | 4/21/2025 |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.50 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 450 | - |
12.50 | 0.95 | 3.00 | 0.85 | 1.975 | 0.00 | 0.00 % | 0 | 58 | - |
15.00 | 2.60 | 3.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions