
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.75 | 5.15 | 4.94 | 4.95 | 0.19 | 4.00 % | 16 | 19 | 4/17/2025 |
6.50 | 4.30 | 4.75 | 4.09 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 3.00 | 4.05 | 4.00 | 3.525 | 0.13 | 3.36 % | 2 | 157 | 4/17/2025 |
7.50 | 2.94 | 3.65 | 3.25 | 3.295 | -0.05 | -1.52 % | 200 | 28 | 4/17/2025 |
8.00 | 2.93 | 3.05 | 2.99 | 2.99 | 0.22 | 7.94 % | 56 | 172 | 4/17/2025 |
8.50 | 2.47 | 2.63 | 2.03 | 2.55 | -0.12 | -5.58 % | 7 | 338 | 4/17/2025 |
9.00 | 1.80 | 2.07 | 2.00 | 1.935 | 0.43 | 27.39 % | 204 | 810 | 4/17/2025 |
9.50 | 1.16 | 1.57 | 1.46 | 1.365 | 0.32 | 28.07 % | 44 | 766 | 4/17/2025 |
10.00 | 0.89 | 1.11 | 1.09 | 1.00 | 0.21 | 23.86 % | 476 | 2,762 | 4/17/2025 |
10.50 | 0.70 | 0.73 | 0.71 | 0.715 | 0.16 | 29.09 % | 2,110 | 3,115 | 4/17/2025 |
11.00 | 0.40 | 0.41 | 0.41 | 0.405 | 0.10 | 32.26 % | 11,153 | 5,231 | 4/17/2025 |
11.50 | 0.20 | 0.21 | 0.20 | 0.205 | 0.05 | 33.33 % | 12,386 | 4,099 | 4/17/2025 |
12.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.04 | 66.67 % | 16,423 | 5,719 | 4/17/2025 |
12.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.01 | 25.00 % | 3,153 | 2,608 | 4/17/2025 |
13.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,202 | 6,522 | 4/17/2025 |
13.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 143 | 1,615 | 4/17/2025 |
14.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 333 | 2,193 | 4/17/2025 |
14.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 1 | 1,014 | 4/17/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 667 | 2,598 | 4/17/2025 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 127 | 1,300 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 472 | - |
6.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 275 | - |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 133 | 1,547 | 4/17/2025 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,546 | 636 | 4/17/2025 |
8.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.01 | -25.00 % | 69 | 957 | 4/17/2025 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 2,143 | 897 | 4/17/2025 |
9.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 467 | 2,899 | 4/17/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 1,086 | 2,054 | 4/17/2025 |
10.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.11 | -50.00 % | 2,972 | 3,575 | 4/17/2025 |
10.50 | 0.21 | 0.23 | 0.21 | 0.22 | -0.18 | -46.15 % | 4,159 | 3,573 | 4/17/2025 |
11.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.23 | -35.94 % | 2,284 | 2,260 | 4/17/2025 |
11.50 | 0.59 | 0.81 | 0.69 | 0.70 | -0.29 | -29.59 % | 1,096 | 2,178 | 4/17/2025 |
12.00 | 0.88 | 1.32 | 1.02 | 1.10 | -0.34 | -25.00 % | 359 | 2,017 | 4/17/2025 |
12.50 | 1.22 | 2.00 | 1.58 | 1.61 | -0.25 | -13.66 % | 127 | 1,160 | 4/17/2025 |
13.00 | 1.95 | 2.14 | 2.05 | 2.045 | -0.32 | -13.50 % | 72 | 1,777 | 4/17/2025 |
13.50 | 1.94 | 2.73 | 2.59 | 2.335 | -0.40 | -13.38 % | 70 | 613 | 4/17/2025 |
14.00 | 2.90 | 3.15 | 3.10 | 3.025 | -0.47 | -13.17 % | 62 | 477 | 4/17/2025 |
14.50 | 3.05 | 4.30 | 3.85 | 3.675 | 0.12 | 3.22 % | 5 | 100 | 4/17/2025 |
15.00 | 3.10 | 4.15 | 4.15 | 3.625 | -0.05 | -1.19 % | 5 | 328 | 4/17/2025 |
15.50 | 3.55 | 4.75 | 4.65 | 4.15 | -0.27 | -5.49 % | 16 | 20 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions