ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.70
0.44
( 1.81% )
Updated: 11:18:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.70
Bid
24.66
Ask
24.68
Volume
1,153
24.07 Day's Range 24.70
24.2224 52 Week Range 26.2666
Previous Close
24.26
Open
24.07
Last Trade
5
@
24.6799
Last Trade Time
10:55:44
Average Volume (3m)
10,001
Financial Volume
US$ 27,989
VWAP
24.2749

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.03-4.0031092110425.7325.7924.2224602124.77934316SP
4-0.96-3.741231488725.6626.266624.2224499625.54661962SP
12-0.16-0.64360418342724.8626.266624.22241000125.21539282SP
26-0.16-0.64360418342724.8626.266624.22241000125.21539282SP
52-0.16-0.64360418342724.8626.266624.22241000125.21539282SP
156-0.16-0.64360418342724.8626.266624.22241000125.21539282SP
260-0.16-0.64360418342724.8626.266624.22241000125.21539282SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.44
(83.33%)
217.1k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.17
(20.79%)
5.6M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
52.69k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
1.8M
STEPSTEP Energy Services Ltd
$ 4.17
(-15.07%)
194.29k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
3.5k
SBISerabi Gold Plc
$ 2.15
(-10.79%)
55.05k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.61
(0.89%)
6.86M
PPLPembina Pipeline Corporation
$ 51.99
(0.17%)
6.48M
CNQCanadian Natural Resources Ltd
$ 42.89
(0.97%)
6.14M
ENBEnbridge Inc
$ 58.96
(0.68%)
6.01M
ABXBarrick Gold Corporation
$ 22.37
(2.10%)
5.92M

Discussion

View Full Feed
bri123 bri123 4 minutes ago
Ah, I see. The ask size is much smaller now, so these are retail that changed their sell order from 2 down to 1 to get out of it. Little Johnny wants the GI-Joe with the kung-fu grip for Christmas I guess (or whatever it is kids want these days).
PLPL
Trooperstocks Trooperstocks 5 minutes ago
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutes ago
Warrants *
NUKK
Trooperstocks Trooperstocks 5 minutes ago
$CBDW With This week's news as 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://stockhouse.com/news/press-releases/2024/12/18/1606-corp-expresses-strong-support-for-adnexus-biotechnologies-groundbreaking-ai
CBDW
LowFloatLopes LowFloatLopes 5 minutes ago
The wars are almost back to even money for the day so this one should catch up shortly
NUKK
Kool Aid Man Kool Aid Man 5 minutes ago
How about a "toxic CHARITABLE DONATION" scam? Does anyone seriously believe an unrelated medical charity simply gave this POS nearly $1 million in cash since 2022 to "fund operations" with no strings attached? And then the auditor reports it "exists as a benefactor for the Company through the owners
BIEI GRPS HALB
primecomm primecomm 5 minutes ago
$TNXP highly undervalued. $$$$$
TNXP
NYBob NYBob 6 minutes ago
DECEMBER PRESENTATION AND VIDEO

https://monumentmining.com/site/assets/files/4374/mmy-corporate-presentation-december-2024.pdf https://www.youtube.com/watch?v=l_MKf3lA37g


BNN ca presentation video for next 2 weeks is online



[yt]l_M
MMY
spdpro spdpro 6 minutes ago
spy div >
https://investorshub.advfn.com/uimage/uploads/2024/12/20/zmcbeaaa.JPG
linkvest linkvest 6 minutes ago
600,262 is left on the ASK of the 12s.... Looks like the 13s only has about 6million on them... Pretty thin and will run up some easy with a little persuasion lol.
RDAR
runncoach runncoach 6 minutes ago
I'm suggesting he bought to keep the company's listing and float the company til they find funding since they can't fund a P3 trial. It's not a strong position to negotiate from. I don't think I'm saying anything controversial or that isn't common sense at this point. I expect them to find something
NRSN
dstock07734 dstock07734 6 minutes ago
marty,

I put plenty on my ignore list. Have you done any soul-searching on why I didn't do that to you?

Here is why. I always think of you as a kid who is just lost. I just want to see if I can send you some alarms before you go broke and become homeless.
NWBO
RIGATONI RIGATONI 6 minutes ago
.24 hitting ~Rig
LowFloatLopes LowFloatLopes 6 minutes ago
Get your shares quick it's about to takeoff 
NUKK
StockItOut StockItOut 6 minutes ago
You are excellent, like quester, at lying to yourself, and thus lying to us.

95% (est.) of your posts contain no facts, just your opinions.
XERI
georgie18 georgie18 7 minutes ago
Lol...🥳
Konaploinks Konaploinks 7 minutes ago
The word is getting out about how IonQ is the leader in Quantum computing and networking. With over 600 patents and counting, they will be hard to catch now.h o d 47.41.
IONQ
georgie18 georgie18 7 minutes ago
Lol...go naked...🥳got to do that on Monday...all my stuff is New York so as much as it pains me gotta switch to Jersey...Those grandkids are causing havoc...
Not likely Not likely 7 minutes ago
You're a stand up guy.
EEGI
govprs govprs 7 minutes ago
I sold everything.  Big loss but wasn't going to wait this out further.  It's a shame mgmt was so confident back in April.  Baby biotechs simply haven't been good to me.  
GALT
janice shell janice shell 8 minutes ago
https://bsky.app/profile/rachelbitecofer.bsky.social/post/3ldp5abpjxc2d
dstock07734 dstock07734 8 minutes ago
Take a contrarian thought. I must have posted direct replies to your boss with facts and data. Did you see your boss had one single legit reply? That gives you a hint that you follow the wrong people.
NWBO
RIGATONI RIGATONI 8 minutes ago
More volume .22 cleared ~Rig
Screech691 Screech691 8 minutes ago
Living Mulch by SGTM: The Natural Solution to Weed Control Looking for a sustainable and natural way to keep weeds at bay? SGTM's Living Mulch is the perfect solution. Unlike traditional mulch that often degrades over time, Living Mulch stays effective longer by fostering a thriving ecosystem of pla
SGTM

Your Recent History

Delayed Upgrade Clock