ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Nasdaq-100 ex Top 30 ETF

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.8944
0.22531
( 0.91% )
Updated: 14:46:45

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.8944
Bid
24.6691
Ask
24.6691
Volume
-
24.4193 Day's Range 24.9546
0.00 52 Week Range 0.00
Previous Close
24.6691
Open
24.669
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(59.57%)
2k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
GENMGeneration Mining Limited
$ 0.145
(20.83%)
754.44k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
DRTDIRTT Environmental Solutions Ltd
$ 0.99
(15.12%)
123.93k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
LCFSTidewater Renewables Ltd
$ 1.78
(-18.35%)
77.41k
VBNKVersaBank
$ 15.19
(-12.50%)
203.3k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
8.76M
SUSuncor Energy Inc
$ 49.12
(-3.35%)
6.55M
CNQCanadian Natural Resources Ltd
$ 39.24
(0.67%)
6.09M
IVNIvanhoe Mines Ltd
$ 14.38
(11.99%)
5.05M
MFCManulife Financial Corporation
$ 42.72
(1.06%)
4.86M

Discussion

View Full Feed
cutty1 cutty1 14 seconds ago
Possible yes .
UMAV
Screech691 Screech691 26 seconds ago
SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results
SGTM
DiscoverGold DiscoverGold 29 seconds ago
Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691 Screech691 39 seconds ago
SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.
SGTM
ducci1 ducci1 49 seconds ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
SPY
DTGoody DTGoody 57 seconds ago
I got my paintbrush out! You're welcome 🤗😁🤗 🖌️
AFFU
floridaboy floridaboy 1 minute ago
Indeed
SAPX
wagner wagner 1 minute ago
Volume 500k....
NB
PennyMillions852 PennyMillions852 1 minute ago
So much for breaking a penny!
IGPK
$b_rich$ $b_rich$ 1 minute ago
Have a good evening PBS!
CommodityCoverage CommodityCoverage 2 minutes ago
Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247
 
The standout intercept of
BOGO
Trooperstocks Trooperstocks 2 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
Diamondhands45 Diamondhands45 2 minutes ago
Problem is who knows how many shares GTSM has 
RITE
Trooperstocks Trooperstocks 2 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
thetinman thetinman 3 minutes ago
Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!
PTOP
tapioca tapioca 3 minutes ago
Lot of EOD buying.. nice color green.
TLRY
georgie18 georgie18 3 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
WorstLuck WorstLuck 3 minutes ago
The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne
MRJ25 MRJ25 3 minutes ago
Maybe something is going to be announced after hours.
FNMA
georgie18 georgie18 3 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
NoMoDo NoMoDo 3 minutes ago
This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero
HMBL
MartinLutherKing MartinLutherKing 3 minutes ago
RNAZ Cancer cure is the MULN Of the pharmaceutical industry
MULN RNAZ
exwannabe exwannabe 3 minutes ago
NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,
NWBO
georgie18 georgie18 3 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR

Your Recent History