
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.60 | 12.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 5.80 | 7.20 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 3.40 | 4.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 114 | - |
89.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 0.60 | 1.65 | 0.39 | 1.125 | -0.76 | -66.09 % | 35 | 37 | 3/10/2025 |
91.00 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 313 | - |
93.00 | 0.15 | 0.30 | 0.80 | 0.225 | 0.00 | 0.00 % | 0 | 12 | - |
94.00 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.05 | 0.15 | 0.22 | 0.10 | -0.08 | -26.67 % | 0 | 165 | - |
96.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.18 | -75.00 % | 15 | 4 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
81.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
82.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 84 | - |
83.00 | 0.35 | 0.85 | 0.45 | 0.60 | -0.15 | -25.00 % | 0 | 4 | - |
84.00 | 0.40 | 1.15 | 0.75 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 36 | - |
86.00 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00 | 0.00 % | 0 | 91 | - |
87.00 | 1.80 | 2.35 | 2.44 | 2.075 | 0.09 | 3.83 % | 31 | 20 | 3/10/2025 |
88.00 | 2.30 | 2.95 | 3.03 | 2.625 | 0.86 | 39.63 % | 10 | 25 | 3/10/2025 |
89.00 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.00 | 0.00 % | 0 | 37 | - |
91.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 36 | - |
92.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 128 | - |
93.00 | 6.60 | 7.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
94.00 | 5.70 | 8.10 | 2.45 | 6.90 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 32 | - |
96.00 | 9.30 | 9.90 | 6.20 | 9.60 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions